OPTINOSE INC. quotes and chart
| Current price: | 9.10 USD |
| Change (%): | -0.44% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 9.14 |
| Open: | 9.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 229,502 |
| Exchanged capital: | 0.152% |
| Issued capital: | 150,777,000 |
| Capitalization: | 1,372M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.17 | 9.15 | 9.16 | 9.14 | 9.10 |
| Change (%) | +0.22% | -0.22% | +0.11% | -0.22% | -0.44% |
| Change | +0.02 | -0.02 | +0.01 | -0.02 | -0.04 |
| Open | 9.13 | 9.12 | 9.10 | 9.10 | 9.11 |
| Volume | 89,293 | 103,655 | 53,140 | 70,481 | 229,502 |
| High | 9.17 | 9.19 | 9.19 | 9.18 | 9.19 |
| Low | 9.10 | 9.10 | 9.10 | 9.09 | 9.04 |
| High/Low range | 0.07 | 0.09 | 0.09 | 0.09 | 0.15 |
| 5 days change : -0.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 9.19 | 9.04 | 0.15 | 229,502 |
| January 1st | +36.23% | 9.60 | 4.93 | 4.67 | 80,716 |
| 5 days | -0.55% | 9.19 | 9.04 | 0.15 | 75,758 |
| 1 month | +61.92% | 9.60 | 5.11 | 4.49 | 172,620 |
| 6 months | -14.64% | 12.13 | 4.82 | 7.32 | 68,695 |
| 1 year | -55.72% | 20.40 | 4.82 | 15.59 | 64,066 |
| 3 years | -77.53% | 64.50 | 4.82 | 59.69 | 35,496 |
| 5 years | -83.05% | 150.00 | 4.82 | 145.18 | 32,554 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.14 |
| MA20 | 7.73 |
| MA50 | 6.57 |
| MA100 | 6.73 |
| Price / MA7 | -0.44% |
| Price / MA20 | +17.72% |
| Price / MA50 | +38.51% |
| Price / MA100 | +35.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
