OPTINOSE INC. quotes and chart
| Current price: | 6.00 USD |
| Change (%): | +6.76% |
| Change: | +0.38 |
| Date - Hour: | |
| Previous close: | 5.62 |
| Open: | 5.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 23,563 |
| Exchanged capital: | 0.016% |
| Issued capital: | 150,777,000 |
| Capitalization: | 905M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.70 | 5.51 | 5.51 | 5.62 | 6.00 |
| Change (%) | -1.89% | -3.33% | +0.00% | +2.00% | +6.76% |
| Change | -0.11 | -0.19 | 0 | +0.11 | +0.38 |
| Open | 5.78 | 5.74 | 5.50 | 5.51 | 5.62 |
| Volume | 7,293 | 7,294 | 8,595 | 17,514 | 23,563 |
| High | 5.83 | 5.80 | 5.67 | 5.85 | 6.17 |
| Low | 5.70 | 5.51 | 5.20 | 5.33 | 5.46 |
| High/Low range | 0.13 | 0.29 | 0.47 | 0.52 | 0.71 |
| 5 days change : +5.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.76% | 6.17 | 5.46 | 0.71 | 23,563 |
| January 1st | -10.18% | 7.32 | 4.93 | 2.39 | 40,557 |
| 5 days | +5.26% | 6.17 | 5.33 | 0.84 | 20,538 |
| 1 month | -0.50% | 7.32 | 5.20 | 2.12 | 32,588 |
| 6 months | -57.24% | 16.35 | 4.82 | 11.54 | 44,677 |
| 1 year | -70.70% | 31.50 | 4.82 | 26.68 | 55,657 |
| 3 years | -85.51% | 64.50 | 4.82 | 59.69 | 31,626 |
| 5 years | -94.17% | 150.00 | 4.82 | 145.18 | 29,994 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.73 |
| MA20 | 6.08 |
| MA50 | 6.37 |
| MA100 | 8.06 |
| Price / MA7 | +4.71% |
| Price / MA20 | -1.32% |
| Price / MA50 | -5.81% |
| Price / MA100 | -25.56% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
