BEKB26.4318SPLOPENS - CD47S quotes and chart
| Current price: |
1.915 EUR
|
| Change (%): |
-6.72% |
| Change: |
-0.138 |
| Date - Hour: |
|
| Previous close: |
2.053 |
| Open: |
2.064 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.945 | 1.892 | 2.003 | 2.053 | 1.915 |
| Change (%) | -2.90% | -2.73% | +5.87% | +2.50% | -6.72% |
| Change | -0.058 | -0.053 | +0.111 | +0.050 | -0.138 |
| Open | 2.014 | 1.947 | 1.920 | 2.005 | 2.064 |
| Volume | 88 | 84 | 87 | 78 | 88 |
| High | 2.048 | 1.947 | 2.060 | 2.074 | 2.095 |
| Low | 1.888 | 1.866 | 1.911 | 2.005 | 1.915 |
| High/Low range | 0.160 | 0.081 | 0.149 | 0.069 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.72% |
2.095 |
1.915 |
0.180 |
88 |
| January 1st |
+46.07% |
2.307 |
1.116 |
1.191 |
469 |
| 5 days |
-4.39% |
2.095 |
1.911 |
0.184 |
82 |
| 1 month |
+23.07% |
2.307 |
1.116 |
1.191 |
520 |
| 6 months |
-5.01% |
2.423 |
1.116 |
1.307 |
308 |
| 1 year |
-56.55% |
4.614 |
1.116 |
3.498 |
200 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
