BEKB26.4711SPLOPENS - CD47S quotes and chart
| Current price: |
1.252 EUR
|
| Change (%): |
-8.55% |
| Change: |
-0.117 |
| Date - Hour: |
|
| Previous close: |
1.369 |
| Open: |
1.374 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.861 | 1.635 | 1.326 | 1.369 | 1.252 |
| Change (%) | -2.82% | -12.14% | -18.90% | +3.24% | -8.55% |
| Change | -0.054 | -0.226 | -0.309 | +0.043 | -0.117 |
| Open | 1.918 | 1.847 | 1.491 | 1.347 | 1.374 |
| Volume | 90 | 86 | 96 | 88 | 77 |
| High | 1.932 | 1.925 | 1.509 | 1.412 | 1.374 |
| Low | 1.838 | 1.625 | 1.307 | 1.335 | 1.203 |
| High/Low range | 0.094 | 0.300 | 0.202 | 0.077 | 0.171 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.55% |
1.374 |
1.203 |
0.171 |
77 |
| January 1st |
-4.50% |
2.307 |
1.116 |
1.191 |
439 |
| 5 days |
-34.62% |
1.509 |
1.203 |
0.306 |
92 |
| 1 month |
-25.12% |
2.307 |
1.116 |
1.191 |
461 |
| 6 months |
-45.06% |
2.307 |
1.116 |
1.191 |
307 |
| 1 year |
-71.91% |
4.614 |
1.116 |
3.498 |
199 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
