ADS 121.379SPLOPENH - 9DU3H quotes and chart
Current price: |
13.78 EUR
|
Change (%): |
+0.51% |
Change: |
+0.07 |
Date - Hour: |
01/23/2025 - 16:49 |
Previous close: |
13.71 |
Open: |
13.86 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
81 |
5 days quotes 15 min delayed data - Euronext Paris
| 01/17/2025 | 01/20/2025 | 01/21/2025 | 01/22/2025 | 01/23/2025 |
Last | 12.08 | 12.30 | 12.28 | 13.71 | 13.78 |
Change (%) | -0.49% | +1.82% | -0.16% | +11.65% | +0.51% |
Change | -0.06 | +0.22 | -0.02 | +1.43 | +0.07 |
Open | 12.10 | 12.09 | 12.19 | 13.76 | 13.86 |
Volume | 86 | 82 | 80 | 95 | 81 |
High | 12.18 | 12.37 | 12.28 | 14.14 | 13.86 |
Low | 11.93 | 11.97 | 12.00 | 13.60 | 13.37 |
High/Low range | 0.25 | 0.40 | 0.28 | 0.54 | 0.49 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.51% |
13.86 |
13.37 |
0.49 |
81 |
January 1st |
+20.88% |
14.14 |
11.13 |
3.01 |
87 |
5 days |
- |
- |
- |
- |
- |
1 month |
- |
- |
- |
- |
- |
6 months |
+37.25% |
- |
- |
- |
- |
1 year |
+88.77% |
14.14 |
6.56 |
7.58 |
88 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:05 |
18:30 |
Tuesday |
09:05 |
18:30 |
Wednesday |
09:05 |
18:30 |
Thursday |
09:05 |
18:30 |
Friday |
09:05 |
18:30 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|