VOPAK16.3TCIOPENH - 9CG2H quotes and chart
| Current price: |
2.005 EUR
|
| Change (%): |
+1.78% |
| Change: |
+0.035 |
| Date - Hour: |
|
| Previous close: |
1.970 |
| Open: |
1.998 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
80 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.950 | 2.050 | 1.990 | 1.970 | 2.005 |
| Change (%) | -3.47% | +5.13% | -2.93% | -1.01% | +1.78% |
| Change | -0.070 | +0.100 | -0.060 | -0.020 | +0.035 |
| Open | 1.869 | 2.029 | 1.985 | 2.224 | 1.998 |
| Volume | 105 | 103 | 103 | 101 | 80 |
| High | 2.079 | 2.070 | 2.029 | 2.224 | 2.029 |
| Low | 1.869 | 1.983 | 1.955 | 1.970 | 1.965 |
| High/Low range | 0.210 | 0.087 | 0.074 | 0.254 | 0.064 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.78% |
2.029 |
1.965 |
0.064 |
80 |
| January 1st |
-23.33% |
2.865 |
1.869 |
0.996 |
79 |
| 5 days |
-0.74% |
2.224 |
1.869 |
0.355 |
103 |
| 1 month |
-10.89% |
2.438 |
1.869 |
0.569 |
86 |
| 6 months |
-24.05% |
2.940 |
1.869 |
1.071 |
57 |
| 1 year |
-1.72% |
2.940 |
1.869 |
1.071 |
42 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
