MR BRICOLAGE quotes and chart
| Current price: |
6.940 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/28/2025 - 12:46 |
| Previous close: |
6.940 |
| Open: |
6.940 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
804 |
| Exchanged capital: |
0.008% |
| Issued capital: |
10,387,755 |
| Capitalization: |
72M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 |
| Last | 7.000 | 7.050 | 7.000 | 6.940 | 6.940 |
| Change (%) | -2.37% | +0.71% | -0.71% | -0.86% | +0.00% |
| Change | -0.170 | +0.050 | -0.050 | -0.060 | 0 |
| Open | 7.160 | 7.001 | 7.050 | 7.001 | 6.940 |
| Volume | 3,536 | 1,419 | 334 | 4,272 | 804 |
| High | 7.160 | 7.100 | 7.100 | 7.100 | 7.048 |
| Low | 6.902 | 7.000 | 6.942 | 6.900 | 6.929 |
| High/Low range | 0.258 | 0.100 | 0.158 | 0.200 | 0.119 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
7.048 |
6.929 |
0.119 |
804 |
| January 1st |
-3.07% |
7.900 |
6.900 |
1.000 |
1,602 |
| 5 days |
-3.21% |
7.100 |
6.900 |
0.200 |
2,303 |
| 1 month |
-7.71% |
7.700 |
6.900 |
0.800 |
2,663 |
| 6 months |
-11.03% |
8.000 |
6.900 |
1.100 |
1,501 |
| 1 year |
-21.67% |
9.060 |
6.900 |
2.160 |
1,441 |
| 3 years |
-37.20% |
11.250 |
6.900 |
4.350 |
2,005 |
| 5 years |
+136.05% |
12.600 |
2.880 |
9.720 |
3,245 |
| 10 years |
-45.44% |
16.900 |
2.000 |
14.900 |
2,582 |
| 15 years |
-54.43% |
16.900 |
2.000 |
14.900 |
2,702 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
7.061 |
| MA20 |
7.209 |
| MA50 |
7.343 |
| MA100 |
7.371 |
| Price / MA7 |
-1.71% |
| Price / MA20 |
-3.73% |
| Price / MA50 |
-5.49% |
| Price / MA100 |
-5.85% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
