CARGURUS INC. quotes and chart
| Current price: | 30.11 USD |
| Change (%): | +0.80% |
| Change: | +0.24 |
| Date - Hour: | |
| Previous close: | 29.87 |
| Open: | 29.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,003,210 |
| Exchanged capital: | 1.939% |
| Issued capital: | 103,331,164 |
| Capitalization: | 3,111M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 31.13 | 29.93 | 29.91 | 29.87 | 30.11 |
| Change (%) | +1.14% | -3.86% | -0.07% | -0.13% | +0.80% |
| Change | +0.35 | -1.20 | -0.02 | -0.04 | +0.24 |
| Open | 30.75 | 31.09 | 30.00 | 29.53 | 29.50 |
| Volume | 1,141,305 | 1,097,708 | 1,838,271 | 1,634,473 | 2,003,210 |
| High | 31.46 | 31.13 | 30.90 | 30.60 | 30.35 |
| Low | 30.63 | 29.89 | 29.75 | 29.40 | 29.35 |
| High/Low range | 0.83 | 1.24 | 1.15 | 1.20 | 1.00 |
| 5 days change : -2.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.80% | 30.35 | 29.35 | 1.00 | 2,003,210 |
| January 1st | -17.60% | 41.33 | 29.28 | 12.05 | 1,104,072 |
| 5 days | -2.18% | 31.13 | 29.35 | 1.78 | 1,523,484 |
| 1 month | -3.34% | 33.01 | 29.28 | 3.73 | 1,562,862 |
| 6 months | -0.79% | 41.33 | 28.90 | 12.43 | 810,064 |
| 1 year | +30.86% | 41.33 | 21.18 | 20.15 | 797,615 |
| 3 years | -31.13% | 45.68 | 9.14 | 36.54 | 1,124,469 |
| 5 years | +81.60% | 50.03 | 9.14 | 40.89 | 1,210,208 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.27 |
| MA20 | 31.04 |
| MA50 | 35.48 |
| MA100 | 35.64 |
| Price / MA7 | -0.53% |
| Price / MA20 | -3.00% |
| Price / MA50 | -15.14% |
| Price / MA100 | -15.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
