ORTHOPEDIATRICS quotes and chart
| Current price: | 26.18 USD |
| Change (%): | +0.96% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 25.93 |
| Open: | 25.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 144,833 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.91 | 25.39 | 25.98 | 25.93 | 26.18 |
| Change (%) | -2.63% | -2.01% | +2.32% | -0.19% | +0.96% |
| Change | -0.70 | -0.52 | +0.59 | -0.05 | +0.25 |
| Open | 26.00 | 26.14 | 25.30 | 25.75 | 25.74 |
| Volume | 207,924 | 103,141 | 41,519 | 106,860 | 144,833 |
| High | 26.57 | 26.59 | 26.31 | 26.15 | 26.33 |
| Low | 25.00 | 25.32 | 25.30 | 25.52 | 25.54 |
| High/Low range | 1.57 | 1.27 | 1.01 | 0.64 | 0.79 |
| 5 days change : +3.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.96% | 26.33 | 25.54 | 0.79 | 144,833 |
| January 1st | -19.47% | 35.99 | 22.41 | 13.58 | 167,932 |
| 5 days | +3.11% | 26.33 | 25.52 | 0.82 | 106,860 |
| 1 month | -4.31% | 32.00 | 22.41 | 9.59 | 204,792 |
| 6 months | -18.01% | 35.99 | 22.41 | 13.58 | 165,515 |
| 1 year | -16.33% | 36.06 | 22.41 | 13.65 | 165,149 |
| 3 years | -54.09% | 62.61 | 22.41 | 40.20 | 130,296 |
| 5 years | -31.27% | 73.91 | 22.41 | 51.50 | 134,087 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.05 |
| MA20 | 25.72 |
| MA50 | 26.03 |
| MA100 | 28.27 |
| Price / MA7 | +0.50% |
| Price / MA20 | +1.79% |
| Price / MA50 | +0.58% |
| Price / MA100 | -7.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
