ORTHOPEDIATRICS quotes and chart
| Current price: | 21.77 USD |
| Change (%): | -0.14% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 21.80 |
| Open: | 22.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 226,138 |
| Exchanged capital: | 0.931% |
| Issued capital: | 24,286,600 |
| Capitalization: | 529M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.05 | 26.31 | 23.62 | 21.80 | 21.77 |
| Change (%) | +1.71% | +5.03% | -10.22% | -7.71% | -0.14% |
| Change | +0.42 | +1.26 | -2.69 | -1.82 | -0.03 |
| Open | 24.51 | 24.68 | 25.22 | 23.77 | 22.39 |
| Volume | 208,185 | 192,087 | 214,380 | 215,095 | 226,138 |
| High | 25.27 | 26.40 | 25.73 | 23.96 | 22.60 |
| Low | 23.81 | 23.84 | 23.53 | 22.30 | 21.28 |
| High/Low range | 1.46 | 2.57 | 2.20 | 1.66 | 1.32 |
| 5 days change : -13.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 22.60 | 21.28 | 1.32 | 226,138 |
| January 1st | -6.08% | 27.60 | 21.28 | 6.32 | 268,655 |
| 5 days | -13.09% | 23.96 | 21.28 | 2.68 | 215,095 |
| 1 month | -14.12% | 26.40 | 21.28 | 5.12 | 151,916 |
| 6 months | -11.86% | 32.00 | 21.13 | 10.87 | 238,261 |
| 1 year | -20.75% | 35.99 | 21.13 | 14.86 | 200,309 |
| 3 years | -59.69% | 60.75 | 21.13 | 39.62 | 149,088 |
| 5 years | -50.35% | 73.91 | 21.13 | 52.78 | 143,177 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 23.67 |
| MA20 | 24.54 |
| MA50 | 24.36 |
| MA100 | 24.31 |
| Price / MA7 | -8.03% |
| Price / MA20 | -11.29% |
| Price / MA50 | -10.63% |
| Price / MA100 | -10.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
