FUGRO10.6959TCIOPENS - CC37S quotes and chart
| Current price: |
3.573 EUR
|
| Change (%): |
-6.42% |
| Change: |
-0.245 |
| Date - Hour: |
|
| Previous close: |
3.818 |
| Open: |
3.885 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.685 | 3.822 | 3.964 | 3.818 | 3.573 |
| Change (%) | +9.06% | +3.72% | +3.72% | -3.68% | -6.42% |
| Change | +0.306 | +0.137 | +0.142 | -0.146 | -0.245 |
| Open | 3.363 | 3.721 | 3.941 | 3.984 | 3.885 |
| Volume | 104 | 112 | 302 | 116 | 111 |
| High | 3.685 | 3.892 | 4.173 | 4.225 | 3.885 |
| Low | 3.322 | 3.628 | 3.776 | 3.714 | 3.562 |
| High/Low range | 0.363 | 0.264 | 0.397 | 0.511 | 0.323 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.42% |
3.885 |
3.562 |
0.323 |
111 |
| January 1st |
-40.61% |
7.150 |
3.036 |
4.114 |
324 |
| 5 days |
+5.74% |
4.225 |
3.562 |
0.663 |
176 |
| 1 month |
-5.40% |
5.777 |
3.036 |
2.741 |
618 |
| 6 months |
-66.78% |
11.858 |
3.036 |
8.822 |
201 |
| 1 year |
-69.61% |
15.471 |
3.036 |
12.435 |
145 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
