SOF 155.219SPLOPENS - EJ78S quotes and chart
| Current price: |
4.016 EUR
|
| Change (%): |
+2.19% |
| Change: |
+0.086 |
| Date - Hour: |
|
| Previous close: |
3.930 |
| Open: |
3.956 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.173 | 3.398 | 3.745 | 3.930 | 4.016 |
| Change (%) | -11.00% | +7.09% | +10.21% | +4.94% | +2.19% |
| Change | -0.392 | +0.225 | +0.347 | +0.185 | +0.086 |
| Open | 3.294 | 3.964 | 3.722 | 3.841 | 3.956 |
| Volume | 124 | 119 | 116 | 102 | 112 |
| High | 3.342 | 3.994 | 3.767 | 4.006 | 4.077 |
| Low | 2.951 | 3.385 | 3.453 | 3.831 | 3.956 |
| High/Low range | 0.391 | 0.609 | 0.314 | 0.175 | 0.121 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.19% |
4.077 |
3.956 |
0.121 |
112 |
| January 1st |
+25.27% |
5.024 |
2.351 |
2.673 |
568 |
| 5 days |
+26.57% |
4.077 |
3.831 |
0.246 |
107 |
| 1 month |
+3.45% |
5.024 |
2.351 |
2.673 |
695 |
| 6 months |
-8.98% |
5.024 |
2.351 |
2.673 |
499 |
| 1 year |
+13.00% |
5.615 |
2.351 |
3.264 |
338 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
