ADEUNIS quotes and chart
| Current price: | 0.780 EUR |
| Change (%): | +8.03% |
| Change: | +0.058 |
| Date - Hour: | |
| Previous close: | 0.722 |
| Open: | 0.800 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 2,078 |
| Exchanged capital: | 0.09% |
| Issued capital: | 2,297,770 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.680 | 0.680 | 0.714 | 0.722 | 0.780 |
| Change (%) | -9.57% | +0.00% | +5.00% | +1.12% | +8.03% |
| Change | -0.072 | 0 | +0.034 | +0.008 | +0.058 |
| Open | 0.752 | 0.700 | 0.650 | 0.720 | 0.800 |
| Volume | 2,186 | 283 | 655 | 4,143 | 2,078 |
| High | 0.752 | 0.700 | 0.714 | 0.780 | 0.800 |
| Low | 0.680 | 0.680 | 0.650 | 0.714 | 0.724 |
| High/Low range | 0.072 | 0.020 | 0.064 | 0.066 | 0.076 |
| 5 days change : +14.71% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.03% | 0.800 | 0.724 | 0.076 | 2,078 |
| January 1st | +219.67% | 0.950 | 0.221 | 0.729 | 5,042 |
| 5 days | +14.71% | 0.800 | 0.650 | 0.150 | 2,292 |
| 1 month | +11.75% | 0.920 | 0.580 | 0.340 | 3,113 |
| 6 months | +72.95% | 0.950 | 0.445 | 0.505 | 4,000 |
| 1 year | +178.57% | 0.950 | 0.210 | 0.740 | 5,373 |
| 3 years | -69.77% | 3.970 | 0.210 | 3.760 | 5,907 |
| 5 years | -79.20% | 5.360 | 0.210 | 5.150 | 7,595 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.726 |
| MA20 | 0.730 |
| MA50 | 0.652 |
| MA100 | 0.656 |
| Price / MA7 | +7.44% |
| Price / MA20 | +6.85% |
| Price / MA50 | +19.63% |
| Price / MA100 | +18.90% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
