VOPAK16.73TCIOPENH - 77EGH quotes and chart
| Current price: |
1.970 EUR
|
| Change (%): |
+2.60% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
1.920 |
| Open: |
1.951 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.890 | 2.000 | 1.930 | 1.920 | 1.970 |
| Change (%) | -4.06% | +5.82% | -3.50% | -0.52% | +2.60% |
| Change | -0.080 | +0.110 | -0.070 | -0.010 | +0.050 |
| Open | 1.830 | 1.963 | 1.933 | 2.170 | 1.951 |
| Volume | 106 | 103 | 100 | 101 | 83 |
| High | 2.037 | 2.020 | 1.975 | 2.170 | 1.980 |
| Low | 1.796 | 1.929 | 1.902 | 1.910 | 1.914 |
| High/Low range | 0.241 | 0.091 | 0.073 | 0.260 | 0.066 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.60% |
1.980 |
1.914 |
0.066 |
83 |
| January 1st |
-23.20% |
2.815 |
1.796 |
1.019 |
78 |
| 5 days |
+4.23% |
2.170 |
1.910 |
0.260 |
92 |
| 1 month |
-9.22% |
2.391 |
1.796 |
0.595 |
86 |
| 6 months |
-23.94% |
2.880 |
1.796 |
1.084 |
58 |
| 1 year |
-0.51% |
2.880 |
1.796 |
1.084 |
42 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
