VASTB17.28SPLOPENB - IH7IB quotes and chart
| Current price: |
2.010 EUR
|
| Change (%): |
+1.01% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
1.990 |
| Open: |
1.970 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.890 | 1.930 | 1.980 | 1.990 | 2.010 |
| Change (%) | +3.28% | +2.12% | +2.59% | +0.51% | +1.01% |
| Change | +0.060 | +0.040 | +0.050 | +0.010 | +0.020 |
| Open | 1.890 | 1.880 | 1.940 | 1.970 | 1.970 |
| Volume | 7 | 5 | 9 | 2 | 10 |
| High | 1.910 | 1.930 | 1.980 | 1.990 | 2.020 |
| Low | 1.880 | 1.880 | 1.940 | 1.970 | 1.970 |
| High/Low range | 0.030 | 0.050 | 0.040 | 0.020 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
2.020 |
1.970 |
0.050 |
10 |
| January 1st |
+37.67% |
2.300 |
1.700 |
0.600 |
10 |
| 5 days |
+9.84% |
2.020 |
1.880 |
0.140 |
6 |
| 1 month |
+10.44% |
2.020 |
1.700 |
0.320 |
7 |
| 6 months |
+13.56% |
2.300 |
1.280 |
1.020 |
28 |
| 1 year |
+52.85% |
2.300 |
1.130 |
1.170 |
37 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
