VASTN15.58SPLOPENB - IH7IB quotes and chart
| Current price: |
1.810 EUR
|
| Change (%): |
-1.63% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
1.840 |
| Open: |
1.830 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
13 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.840 | 1.850 | 1.840 | 1.840 | 1.810 |
| Change (%) | -0.54% | +0.54% | -0.54% | +0.00% | -1.63% |
| Change | -0.010 | +0.010 | -0.010 | 0 | -0.030 |
| Open | 1.880 | 1.850 | 1.810 | 1.830 | 1.830 |
| Volume | 16 | 18 | 10 | 12 | 13 |
| High | 1.880 | 1.870 | 1.850 | 1.860 | 1.860 |
| Low | 1.800 | 1.800 | 1.810 | 1.820 | 1.810 |
| High/Low range | 0.080 | 0.070 | 0.040 | 0.040 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
1.860 |
1.810 |
0.050 |
13 |
| January 1st |
+108.05% |
2.100 |
0.840 |
1.260 |
52 |
| 5 days |
-2.16% |
1.860 |
1.810 |
0.050 |
11 |
| 1 month |
+9.04% |
1.890 |
1.640 |
0.250 |
16 |
| 6 months |
+50.21% |
2.100 |
1.130 |
0.970 |
44 |
| 1 year |
+254.90% |
2.100 |
0.270 |
1.830 |
46 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
