STATE GAS LIMITED quotes and chart
| Current price: |
0.036 AUD
|
| Change (%): |
+2.86% |
| Change: |
+0.001 |
| Date - Hour: |
|
| Previous close: |
0.035 |
| Open: |
0.036 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
9,329 |
| Exchanged capital: |
0.002% |
| Issued capital: |
392,601,000 |
| Capitalization: |
14M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.036 | 0.033 | 0.036 | 0.035 | 0.036 |
| Change (%) | +5.88% | -8.33% | +9.09% | -2.78% | +2.86% |
| Change | +0.002 | -0.003 | +0.003 | -0.001 | +0.001 |
| Open | 0.036 | 0.033 | 0.036 | 0.035 | 0.036 |
| Volume | 137 | 26,226 | 3,792 | 11,776 | 9,329 |
| High | 0.036 | 0.033 | 0.036 | 0.035 | 0.036 |
| Low | 0.036 | 0.033 | 0.036 | 0.035 | 0.036 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.86% |
0.036 |
0.036 |
0 |
9,329 |
| January 1st |
-7.69% |
0.044 |
0.033 |
0.011 |
177,030 |
| 5 days |
+0.00% |
0.036 |
0.035 |
0.001 |
10,552 |
| 1 month |
-5.26% |
0.040 |
0.033 |
0.007 |
118,969 |
| 6 months |
-20.00% |
0.058 |
0.030 |
0.028 |
416,448 |
| 1 year |
-71.20% |
0.160 |
0.030 |
0.130 |
434,973 |
| 3 years |
-89.09% |
0.520 |
0.030 |
0.490 |
236,647 |
| 5 years |
-90.53% |
1.190 |
0.030 |
1.160 |
185,048 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.035 |
| MA20 |
0.037 |
| MA50 |
0.039 |
| MA100 |
0.042 |
| Price / MA7 |
+2.86% |
| Price / MA20 |
-2.70% |
| Price / MA50 |
-7.69% |
| Price / MA100 |
-14.29% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
