RXO INC. quotes and chart
| Current price: | 25.17 USD |
| Change (%): | +6.34% |
| Change: | +1.50 |
| Date - Hour: | |
| Previous close: | 23.67 |
| Open: | 23.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 762,929 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.36 | 24.10 | 23.84 | 23.67 | 25.17 |
| Change (%) | +0.95% | -1.07% | -1.08% | -0.71% | +6.34% |
| Change | +0.23 | -0.26 | -0.26 | -0.17 | +1.50 |
| Open | 23.89 | 24.16 | 24.29 | 24.18 | 23.69 |
| Volume | 801,195 | 743,788 | 957,955 | 660,379 | 762,929 |
| High | 24.37 | 24.37 | 24.62 | 24.37 | 25.25 |
| Low | 23.70 | 23.83 | 23.76 | 23.64 | 23.53 |
| High/Low range | 0.67 | 0.54 | 0.86 | 0.73 | 1.72 |
| 5 days change : +3.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.34% | 25.25 | 23.53 | 1.72 | 762,929 |
| January 1st | +5.58% | 25.25 | 23.53 | 1.72 | 711,654 |
| 5 days | +3.33% | 25.25 | 23.53 | 1.72 | 711,654 |
| 1 month | -14.13% | 29.60 | 23.37 | 6.23 | 1,215,962 |
| 6 months | -5.87% | 32.82 | 23.37 | 9.45 | 1,082,356 |
| 1 year | +12.02% | 32.82 | 18.75 | 14.07 | 887,335 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.18 |
| MA20 | 25.98 |
| MA50 | 27.63 |
| MA100 | 27.72 |
| Price / MA7 | +4.09% |
| Price / MA20 | -3.12% |
| Price / MA50 | -8.90% |
| Price / MA100 | -9.20% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
