MORNINGSTAR INC. quotes and chart
| Current price: | 274.61 USD |
| Change (%): | +0.60% |
| Change: | +1.65 |
| Date - Hour: | |
| Previous close: | 272.96 |
| Open: | 278.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 177,954 |
| Exchanged capital: | 0.415% |
| Issued capital: | 42,838,700 |
| Capitalization: | 11,764M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 284.24 | 275.37 | 277.19 | 272.96 | 274.61 |
| Change (%) | +0.46% | -3.12% | +0.66% | -1.53% | +0.60% |
| Change | +1.30 | -8.87 | +1.82 | -4.23 | +1.65 |
| Open | 281.44 | 282.82 | 276.31 | 274.31 | 278.35 |
| Volume | 137,021 | 221,966 | 190,959 | 269,435 | 177,954 |
| High | 287.44 | 284.53 | 280.49 | 274.31 | 284.88 |
| Low | 273.00 | 274.05 | 275.03 | 264.73 | 273.51 |
| High/Low range | 14.44 | 10.48 | 5.46 | 9.58 | 11.37 |
| 5 days change : -0.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.60% | 284.88 | 273.51 | 11.37 | 177,954 |
| January 1st | -18.46% | 338.50 | 250.34 | 88.16 | 170,674 |
| 5 days | -0.28% | 284.88 | 264.73 | 20.15 | 269,435 |
| 1 month | -7.89% | 308.64 | 250.34 | 58.30 | 212,274 |
| 6 months | -20.04% | 365.00 | 250.34 | 114.66 | 161,333 |
| 1 year | -9.37% | 365.00 | 250.34 | 114.66 | 132,650 |
| 3 years | +3.28% | 365.00 | 163.28 | 201.72 | 141,881 |
| 5 years | +102.08% | 365.00 | 135.17 | 229.83 | 130,868 |
| 10 years | +274.38% | 365.00 | 64.57 | 300.43 | 104,537 |
| 15 years | +446.05% | 365.00 | 39.61 | 325.39 | 95,445 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 276.17 |
| MA20 | 281.36 |
| MA50 | 296.13 |
| MA100 | 316.48 |
| Price / MA7 | -0.56% |
| Price / MA20 | -2.40% |
| Price / MA50 | -7.27% |
| Price / MA100 | -13.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
