EXXON128.83TPIOPENB - X86IB quotes and chart
| Current price: |
1.340 EUR
|
| Change (%): |
+5.51% |
| Change: |
+0.070 |
| Date - Hour: |
03/14/2025 - 17:29 |
| Previous close: |
1.931 |
| Open: |
1.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
44 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 1.651 | 1.824 | 1.780 | 1.931 | 1.340 |
| Change (%) | -8.43% | +10.48% | -2.41% | +8.48% | +5.51% |
| Change | -0.152 | +0.173 | -0.044 | +0.151 | +0.070 |
| Open | 1.893 | 1.611 | 1.855 | 1.847 | 1.260 |
| Volume | 117 | 111 | 116 | 117 | 44 |
| High | 1.923 | 1.858 | 1.905 | 1.954 | 1.360 |
| Low | 1.543 | 1.521 | 1.717 | 1.739 | 1.230 |
| High/Low range | 0.380 | 0.337 | 0.188 | 0.215 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-15.38% |
1.904 |
1.631 |
0.273 |
120 |
| January 1st |
-29.78% |
2.371 |
1.471 |
0.900 |
114 |
| 5 days |
-9.37% |
1.954 |
1.521 |
0.433 |
116 |
| 1 month |
-15.16% |
2.360 |
1.521 |
0.839 |
114 |
| 6 months |
-4.28% |
2.450 |
0.415 |
2.035 |
112 |
| 1 year |
-14.90% |
2.450 |
0.415 |
2.035 |
104 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
