MORGAN STANLEY quotes and chart
| Current price: | 120.50 USD |
| Change (%): | -0.45% |
| Change: | -0.54 |
| Date - Hour: | |
| Previous close: | 121.04 |
| Open: | 124.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 8,555,661 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 127.40 | 129.03 | 127.74 | 121.04 | 120.50 |
| Change (%) | -0.40% | +1.28% | -1.00% | -5.25% | -0.45% |
| Change | -0.51 | +1.63 | -1.29 | -6.70 | -0.54 |
| Open | 128.00 | 127.74 | 128.10 | 128.16 | 124.78 |
| Volume | 6,087,493 | 5,658,906 | 7,140,505 | 7,622,508 | 8,555,661 |
| High | 128.81 | 129.31 | 128.70 | 128.39 | 124.94 |
| Low | 126.71 | 127.39 | 127.18 | 120.29 | 120.30 |
| High/Low range | 2.10 | 1.92 | 1.52 | 8.10 | 4.64 |
| 5 days change : -5.42% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 124.94 | 120.30 | 4.64 | 8,555,661 |
| January 1st | +29.22% | 136.24 | 83.09 | 53.15 | 6,969,629 |
| 5 days | -5.42% | 129.31 | 120.29 | 9.02 | 6,807,306 |
| 1 month | -8.88% | 136.24 | 120.29 | 15.95 | 6,041,885 |
| 6 months | +23.50% | 136.24 | 90.94 | 45.30 | 6,386,452 |
| 1 year | +31.09% | 136.24 | 83.09 | 53.15 | 6,918,387 |
| 3 years | +24.06% | 136.24 | 69.42 | 66.82 | 7,783,740 |
| 5 years | +136.93% | 136.24 | 27.20 | 109.04 | 9,323,186 |
| 10 years | +212.91% | 136.24 | 21.16 | 115.09 | 10,154,363 |
| 15 years | +312.53% | 136.24 | 11.58 | 124.66 | 12,535,689 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 125.89 |
| MA20 | 129.29 |
| MA50 | 124.83 |
| MA100 | 112.32 |
| Price / MA7 | -4.28% |
| Price / MA20 | -6.80% |
| Price / MA50 | -3.47% |
| Price / MA100 | +7.28% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
