MORGAN STANLEY quotes and chart
| Current price: | 136.77 USD |
| Change (%): | -0.28% |
| Change: | -0.39 |
| Date - Hour: | |
| Previous close: | 137.16 |
| Open: | 137.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,996,383 |
| Exchanged capital: | 0.31% |
| Issued capital: | 1,611,040,000 |
| Capitalization: | 220,342M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 138.71 | 139.94 | 138.43 | 137.16 | 136.77 |
| Change (%) | +0.12% | +0.89% | -1.08% | -0.92% | -0.28% |
| Change | +0.17 | +1.23 | -1.51 | -1.27 | -0.39 |
| Open | 138.47 | 139.81 | 139.14 | 135.81 | 137.73 |
| Volume | 5,717,918 | 4,544,013 | 5,502,048 | 5,305,122 | 4,996,383 |
| High | 141.48 | 140.49 | 139.76 | 138.00 | 137.88 |
| Low | 138.18 | 138.89 | 137.77 | 133.91 | 136.29 |
| High/Low range | 3.30 | 1.60 | 1.99 | 4.09 | 1.59 |
| 5 days change : -1.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 137.88 | 136.29 | 1.59 | 4,996,383 |
| January 1st | +8.79% | 141.48 | 122.45 | 19.03 | 7,373,635 |
| 5 days | -1.40% | 138.00 | 133.91 | 4.09 | 5,305,122 |
| 1 month | +8.60% | 141.48 | 122.45 | 19.03 | 7,676,046 |
| 6 months | +42.69% | 141.48 | 91.52 | 49.96 | 6,163,920 |
| 1 year | +56.72% | 141.48 | 83.09 | 58.39 | 6,706,992 |
| 3 years | +31.37% | 141.48 | 69.42 | 72.06 | 7,620,790 |
| 5 years | +153.18% | 141.48 | 27.20 | 114.28 | 9,265,043 |
| 10 years | +293.36% | 141.48 | 21.16 | 120.33 | 10,107,574 |
| 15 years | +413.59% | 141.48 | 11.58 | 129.90 | 12,434,224 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 137.51 |
| MA20 | 133.00 |
| MA50 | 129.68 |
| MA100 | 121.14 |
| Price / MA7 | -0.54% |
| Price / MA20 | +2.83% |
| Price / MA50 | +5.47% |
| Price / MA100 | +12.90% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
