SEASTAR MEDICAL HOLDING quotes and chart
Current price: | 0.2194 USD |
Change (%): | +2.28% |
Change: | +0.0049 |
Date - Hour: | |
Previous close: | 0.2145 |
Open: | 0.2100 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Halted | |
Volume: | 7,405,704 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 0.3600 | 0.3547 | 0.3540 | 0.2145 | 0.2194 |
Change (%) | -3.07% | -1.47% | -0.20% | -39.41% | +2.28% |
Change | -0.0114 | -0.0053 | -0.0007 | -0.1395 | +0.0049 |
Open | 0.3847 | 0.3600 | 0.3450 | 0.3136 | 0.2100 |
Volume | 1,411,071 | 1,399,318 | 1,159,576 | 10,733,624 | 7,405,704 |
High | 0.3847 | 0.3656 | 0.3575 | 0.3136 | 0.2520 |
Low | 0.3516 | 0.3300 | 0.3402 | 0.2000 | 0.1860 |
High/Low range | 0.0331 | 0.0356 | 0.0173 | 0.1136 | 0.0660 |
5 days change : -40.93% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.28% | 0.2520 | 0.1860 | 0.0660 | 7,405,704 |
January 1st | -50.44% | 1.7169 | 0.1860 | 1.5309 | 4,489,411 |
5 days | -40.93% | 0.3575 | 0.1860 | 0.1715 | 6,432,968 |
1 month | -50.07% | 0.5000 | 0.1860 | 0.3140 | 2,295,829 |
6 months | -60.82% | 1.7169 | 0.1860 | 1.5309 | 4,194,064 |
1 year | -57.02% | 1.7169 | 0.1641 | 1.5528 | 6,433,669 |
3 years | -97.79% | 22.0000 | 0.1641 | 21.8359 | 2,522,384 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 0.3200 |
MA20 | 0.3639 |
MA50 | 0.4939 |
MA100 | 0.6657 |
Price / MA7 | -31.44% |
Price / MA20 | -39.71% |
Price / MA50 | -55.58% |
Price / MA100 | -67.04% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |