SEASTAR MEDICAL HOLDING quotes and chart
| Current price: | 1.38 USD |
| Change (%): | -8.00% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 1.50 |
| Open: | 1.47 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 87,721 |
| Exchanged capital: | 1.006% |
| Issued capital: | 8,718,290 |
| Capitalization: | 12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.43 | 2.20 | 1.70 | 1.50 | 1.38 |
| Change (%) | +9.96% | -9.47% | -22.73% | -11.77% | -8.00% |
| Change | +0.22 | -0.23 | -0.50 | -0.20 | -0.12 |
| Open | 2.21 | 2.43 | 1.80 | 1.70 | 1.47 |
| Volume | 539,988 | 389,010 | 645,074 | 176,746 | 87,721 |
| High | 2.57 | 2.51 | 1.91 | 1.73 | 1.47 |
| Low | 2.21 | 2.18 | 1.56 | 1.60 | 1.37 |
| High/Low range | 0.36 | 0.33 | 0.35 | 0.13 | 0.10 |
| 5 days change : -43.21% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.00% | 1.47 | 1.37 | 0.10 | 87,721 |
| January 1st | -28.87% | 3.07 | 1.37 | 1.70 | 414,492 |
| 5 days | -43.21% | 1.73 | 1.37 | 0.36 | 176,746 |
| 1 month | -20.23% | 2.57 | 1.37 | 1.20 | 213,698 |
| 6 months | -66.26% | 4.38 | 1.37 | 3.01 | 313,949 |
| 1 year | -93.09% | 20.00 | 1.37 | 18.63 | 254,006 |
| 3 years | -99.46% | 550.00 | 1.37 | 548.63 | 178,307 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.98 |
| MA20 | 1.98 |
| MA50 | 1.86 |
| MA100 | 2.01 |
| Price / MA7 | -30.30% |
| Price / MA20 | -30.30% |
| Price / MA50 | -25.81% |
| Price / MA100 | -31.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
