MOODY S CORP. quotes and chart
Current price: | 470.09 USD |
Change (%): | -3.20% |
Change: | -15.54 |
Date - Hour: | |
Previous close: | 485.63 |
Open: | 485.14 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 768,008 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 494.74 | 489.02 | 489.20 | 485.63 | 470.09 |
Change (%) | -0.56% | -1.16% | +0.04% | -0.73% | -3.20% |
Change | -2.79 | -5.72 | +0.18 | -3.57 | -15.54 |
Open | 496.80 | 495.00 | 490.24 | 486.75 | 485.14 |
Volume | 327,992 | 406,298 | 465,627 | 574,493 | 768,008 |
High | 498.76 | 496.52 | 492.71 | 487.67 | 488.95 |
Low | 494.51 | 486.82 | 488.81 | 482.26 | 469.37 |
High/Low range | 4.25 | 9.70 | 3.90 | 5.41 | 19.58 |
5 days change : -4.98% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -3.20% | 488.95 | 469.37 | 19.58 | 768,008 |
January 1st | +20.36% | 503.95 | 360.05 | 143.90 | 715,357 |
5 days | -4.98% | 492.71 | 469.37 | 23.34 | 520,060 |
1 month | -0.39% | 503.95 | 463.57 | 40.38 | 560,163 |
6 months | +11.91% | 503.95 | 416.33 | 87.62 | 718,092 |
1 year | +20.23% | 503.95 | 360.05 | 143.90 | 709,233 |
3 years | +19.42% | 503.95 | 230.16 | 273.79 | 783,105 |
5 years | +98.79% | 503.95 | 164.19 | 339.76 | 774,429 |
10 years | +380.91% | 503.95 | 77.76 | 426.19 | 862,611 |
15 years | +1,655.38% | 503.95 | 18.50 | 485.45 | 1,224,047 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 488.24 |
MA20 | 490.50 |
MA50 | 478.66 |
MA100 | 475.20 |
Price / MA7 | -3.72% |
Price / MA20 | -4.16% |
Price / MA50 | -1.79% |
Price / MA100 | -1.08% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |