MOODY S CORP.
MOODY S CORP.
470.09 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 485.14
Change: -15.54
Volume: 768,008
Low: 469.37
High: 488.95
High / Low range: 19.58
Type: Stocks
Ticker: MCO
ISIN:

MOODY S CORP. quotes and chart

Current price: 470.09 USD
Change (%): -3.20%
Change: -15.54
Date - Hour:
Previous close: 485.63
Open: 485.14
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 768,008
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last494.74489.02489.20485.63470.09
Change (%)-0.56%-1.16%+0.04%-0.73%-3.20%
Change-2.79-5.72+0.18-3.57-15.54
Open496.80495.00490.24486.75485.14
Volume327,992406,298465,627574,493768,008
High498.76496.52492.71487.67488.95
Low494.51486.82488.81482.26469.37
High/Low range4.259.703.905.4119.58
5 days change : -4.98%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.20% 488.95 469.37 19.58 768,008
January 1st +20.36% 503.95 360.05 143.90 715,357
5 days -4.98% 492.71 469.37 23.34 520,060
1 month -0.39% 503.95 463.57 40.38 560,163
6 months +11.91% 503.95 416.33 87.62 718,092
1 year +20.23% 503.95 360.05 143.90 709,233
3 years +19.42% 503.95 230.16 273.79 783,105
5 years +98.79% 503.95 164.19 339.76 774,429
10 years +380.91% 503.95 77.76 426.19 862,611
15 years +1,655.38% 503.95 18.50 485.45 1,224,047

Technical indicators 15 min delayed data - NYSE Stocks

MA7 488.24
MA20 490.50
MA50 478.66
MA100 475.20
Price / MA7 -3.72%
Price / MA20 -4.16%
Price / MA50 -1.79%
Price / MA100 -1.08%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day