MONSTER BEVERAGE quotes and chart
| Current price: | 53.70 USD |
| Change (%): | -0.06% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 53.73 |
| Open: | 53.06 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 3,833,881 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 55.96 | 52.00 | 53.27 | 53.73 | 53.70 |
| Change (%) | -0.75% | -7.08% | +2.44% | +0.86% | -0.06% |
| Change | -0.42 | -3.96 | +1.27 | +0.46 | -0.03 |
| Open | 55.95 | 55.44 | 51.92 | 52.96 | 53.06 |
| Volume | 8,941,240 | 10,606,121 | 7,255,742 | 3,461,045 | 3,833,881 |
| High | 56.70 | 55.50 | 53.52 | 53.85 | 53.78 |
| Low | 55.85 | 51.98 | 51.72 | 52.66 | 52.89 |
| High/Low range | 0.85 | 3.52 | 1.81 | 1.19 | 0.89 |
| 5 days change : -4.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 53.78 | 52.89 | 0.89 | 3,833,881 |
| January 1st | -6.79% | 61.23 | 43.32 | 17.91 | 6,978,696 |
| 5 days | -4.04% | 53.85 | 51.72 | 2.14 | 5,358,393 |
| 1 month | -0.65% | 56.70 | 51.72 | 4.99 | 6,305,987 |
| 6 months | +0.22% | 56.70 | 43.32 | 13.38 | 8,043,771 |
| 1 year | -2.04% | 61.23 | 43.32 | 17.91 | 6,791,256 |
| 3 years | +20.27% | 61.23 | 35.89 | 25.34 | 5,604,993 |
| 5 years | +85.17% | 61.23 | 25.03 | 36.20 | 5,237,449 |
| 10 years | +192.40% | 61.23 | 17.20 | 44.03 | 5,826,630 |
| 15 years | +1,719.31% | 61.23 | 2.00 | 59.22 | 7,626,656 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 54.44 |
| MA20 | 53.91 |
| MA50 | 52.60 |
| MA100 | 50.80 |
| Price / MA7 | -1.36% |
| Price / MA20 | -0.39% |
| Price / MA50 | +2.09% |
| Price / MA100 | +5.71% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
