ACADIA HEALTHCARE CO.
163.65
USD
(-0.81%)
03/21/2025 - 19:59
Preopen 15 min delayed data - NASDAQ Stocks
| Open: | 161.14 |
| Change: | -1.34 |
| Volume: | 31,888,898 |
| Low: | 157.14 |
| High: | 165.29 |
| High / Low range: | 8.15 |
| Type: | Stocks |
| Ticker: | ACHC |
| ISIN: |
ACADIA HEALTHCARE CO. quotes and chart
| Current price: | 163.65 USD |
| Change (%): | -0.81% |
| Change: | -1.34 |
| Date - Hour: | 03/21/2025 - 19:59 |
| Previous close: | 29.01 |
| Open: | 161.14 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 31,888,898 |
| Exchanged capital: | 25.241% |
| Issued capital: | 126,339,000 |
| Capitalization: | 20,675M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 29.43 | 29.14 | 29.26 | 29.01 | 163.65 |
| Change (%) | +3.12% | -0.99% | +0.41% | -0.85% | -0.81% |
| Change | +0.89 | -0.29 | +0.12 | -0.25 | -1.34 |
| Open | 28.55 | 29.25 | 29.00 | 29.16 | 161.14 |
| Volume | 1,198,494 | 1,285,919 | 1,661,352 | 1,605,793 | 31,888,898 |
| High | 29.74 | 29.84 | 29.53 | 29.91 | 165.29 |
| Low | 28.55 | 29.06 | 28.79 | 28.91 | 157.14 |
| High/Low range | 1.19 | 0.78 | 0.74 | 1.00 | 8.15 |
| 5 days change : -6.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.10% | 29.04 | 28.32 | 0.72 | 1,895,973 |
| January 1st | -27.64% | 47.08 | 27.61 | 19.47 | 1,847,676 |
| 5 days | -2.51% | 29.91 | 28.32 | 1.59 | 1,750,883 |
| 1 month | -27.64% | 42.85 | 27.61 | 15.24 | 2,677,070 |
| 6 months | -62.34% | 77.49 | 27.61 | 49.88 | 1,865,055 |
| 1 year | -62.49% | 82.41 | 27.61 | 54.80 | 1,363,943 |
| 3 years | -55.51% | 89.85 | 27.61 | 62.24 | 846,395 |
| 5 years | +143.55% | 89.85 | 11.90 | 77.95 | 726,723 |
| 10 years | -61.06% | 89.85 | 11.09 | 78.76 | 908,979 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.89 |
| MA20 | 31.71 |
| MA50 | 38.66 |
| MA100 | 39.97 |
| Price / MA7 | -0.69% |
| Price / MA20 | -9.52% |
| Price / MA50 | -25.79% |
| Price / MA100 | -28.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
