Post an Analysis Request an analysis AI Londinia analysis
ACADIA HEALTHCARE CO.
ACADIA HEALTHCARE CO.
37.38 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 37.48
Change: -0.29
Volume: 41,847
Low: 37.24
High: 37.57
High / Low range: 0.33
Type: Stocks
Ticker: ACHC
ISIN:

ACADIA HEALTHCARE CO. quotes and chart

Current price: 37.38 USD
Change (%): -0.77%
Change: -0.29
Date - Hour:
Previous close: 37.67
Open: 37.48
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 41,847
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks
Last38.5937.9037.5037.6737.38
Change (%)-1.18%-1.79%-1.06%+0.45%-0.77%
Change-0.46-0.69-0.40+0.17-0.29
Open39.1938.3337.9937.6637.48
Volume1,286,6334,560,0462,655,648573,65241,847
High39.3839.0038.1038.0537.57
Low38.2237.8936.8037.1937.24
High/Low range1.161.111.300.860.33
5 days change : -3.14%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.77% 37.57 37.24 0.33 41,847
January 1st -51.93% 87.77 36.50 51.27 1,066,265
5 days -3.14% 38.10 36.80 1.30 1,614,650
1 month -6.53% 42.78 36.80 5.98 1,656,535
6 months -44.60% 82.41 36.50 45.91 1,399,367
1 year -51.99% 87.77 36.50 51.27 1,056,819
3 years -36.77% 89.85 36.50 53.35 737,879
5 years +13.69% 89.85 11.09 78.76 680,061
10 years -40.59% 89.85 11.09 78.76 874,609
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 38.69
MA20 40.24
MA50 43.34
MA100 57.52
Price / MA7 -3.39%
Price / MA20 -7.11%
Price / MA50 -13.75%
Price / MA100 -35.01%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day