HVIVO ORD 0.1P

14.59 GBX (-)

Open 15 min delayed data - London Stock Exchange

Open:	14.18
Change:	-0.21
Volume:	1,388,628

Low:	14.00
High:	15.16
High / Low range:	1.16

Type:	Stocks
Ticker:	HVO
ISIN:	GB00B9275X97

HVIVO ORD 0.1P quotes and chart

Current price:	14.59 GBX
Change (%):	-1.42%
Change:	-0.21
Date - Hour:
Previous close:	14.80
Open:	14.18

Financial instrument type:	Stocks
Market:	London Stock Exchange - Open
Volume:	1,388,628
Exchanged capital:	0.204%
Issued capital:	680,372,000
Capitalization:	9,927M GBX

5 days quotes 15 min delayed data - London Stock Exchange


Last	14.25	14.50	14.30	14.80	14.59
Change (%)	+13.10%	+1.75%	-1.38%	+3.50%	-1.42%
Change	+1.65	+0.25	-0.20	+0.50	-0.21
Open	12.65	14.50	14.01	14.25	14.18
Volume	3,208,079	4,251,691	1,339,950	1,871,173	1,388,628
High	14.50	15.75	14.50	15.00	15.16
Low	12.65	14.01	14.00	14.00	14.00
High/Low range	1.85	1.74	0.50	1.00	1.16

5 days change : +15.79%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.42%	15.16	14.00	1.16	1,388,628
January 1st	-27.77%	22.00	12.60	9.40	2,701,569
5 days	+15.79%	15.16	14.00	1.16	1,605,561
1 month	-15.42%	17.69	12.60	5.09	1,826,989
6 months	-44.31%	30.27	12.60	17.67	2,805,644
1 year	-50.37%	31.00	12.60	18.40	2,665,009
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	14.01
MA20	14.81
MA50	16.48
MA100	18.33
Price / MA7	+4.14%
Price / MA20	-1.49%
Price / MA50	-11.47%
Price / MA100	-20.40%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30