MONRO INC. quotes and chart
| Current price: | 21.91 USD |
| Change (%): | +1.25% |
| Change: | +0.27 |
| Date - Hour: | |
| Previous close: | 21.64 |
| Open: | 21.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 721,081 |
| Exchanged capital: | 2.408% |
| Issued capital: | 29,949,400 |
| Capitalization: | 656M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.90 | 22.11 | 21.84 | 21.64 | 21.91 |
| Change (%) | +0.14% | +0.96% | -1.22% | -0.92% | +1.25% |
| Change | +0.03 | +0.21 | -0.27 | -0.20 | +0.27 |
| Open | 22.02 | 22.54 | 22.12 | 22.11 | 21.65 |
| Volume | 329,140 | 350,698 | 516,479 | 589,367 | 721,081 |
| High | 22.14 | 22.62 | 22.12 | 22.15 | 22.17 |
| Low | 21.71 | 22.08 | 21.63 | 21.56 | 21.52 |
| High/Low range | 0.44 | 0.54 | 0.49 | 0.59 | 0.65 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 22.17 | 21.52 | 0.65 | 721,081 |
| January 1st | -11.65% | 25.14 | 21.50 | 3.64 | 529,141 |
| 5 days | - | - | - | - | - |
| 1 month | -12.92% | 25.52 | 21.50 | 4.02 | 467,817 |
| 6 months | -10.39% | 31.49 | 21.50 | 9.99 | 502,880 |
| 1 year | -25.40% | 33.98 | 21.00 | 12.98 | 526,594 |
| 3 years | -59.63% | 59.24 | 21.00 | 38.24 | 413,305 |
| 5 years | -70.59% | 75.28 | 21.00 | 54.28 | 363,563 |
| 10 years | -61.75% | 89.72 | 21.00 | 68.72 | 325,249 |
| 15 years | +1.47% | 89.72 | 20.77 | 68.95 | 308,279 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.89 |
| MA20 | 23.52 |
| MA50 | 26.01 |
| MA100 | 26.43 |
| Price / MA7 | +0.09% |
| Price / MA20 | -6.85% |
| Price / MA50 | -15.76% |
| Price / MA100 | -17.10% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
