MONRO INC. quotes and chart
| Current price: | 28.12 USD |
| Change (%): | -0.32% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 28.21 |
| Open: | 28.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 128,081 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.04 | 28.27 | 27.73 | 28.21 | 28.12 |
| Change (%) | +1.16% | +4.55% | -1.91% | +1.73% | -0.32% |
| Change | +0.31 | +1.23 | -0.54 | +0.48 | -0.09 |
| Open | 27.00 | 27.40 | 28.08 | 27.99 | 28.29 |
| Volume | 740,820 | 892,612 | 896,611 | 434,858 | 128,081 |
| High | 27.28 | 28.65 | 28.08 | 28.73 | 28.64 |
| Low | 26.77 | 27.35 | 27.30 | 27.65 | 27.74 |
| High/Low range | 0.52 | 1.30 | 0.78 | 1.08 | 0.90 |
| 5 days change : +3.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 28.64 | 27.74 | 0.90 | 128,081 |
| January 1st | -4.16% | 33.98 | 21.00 | 12.98 | 522,404 |
| 5 days | +3.99% | 28.73 | 27.65 | 1.08 | 281,469 |
| 1 month | +2.59% | 30.18 | 26.40 | 3.78 | 504,330 |
| 6 months | +18.90% | 31.49 | 21.00 | 10.49 | 567,865 |
| 1 year | -2.77% | 33.98 | 21.00 | 12.98 | 514,906 |
| 3 years | -49.80% | 60.86 | 21.00 | 39.86 | 399,488 |
| 5 years | -61.69% | 81.54 | 21.00 | 60.54 | 356,414 |
| 10 years | -48.68% | 89.72 | 21.00 | 68.72 | 321,616 |
| 15 years | +40.69% | 89.72 | 18.58 | 71.14 | 306,102 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.55 |
| MA20 | 28.45 |
| MA50 | 28.03 |
| MA100 | 26.92 |
| Price / MA7 | +2.07% |
| Price / MA20 | -1.16% |
| Price / MA50 | +0.32% |
| Price / MA100 | +4.46% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
