INTELLIGENT BIO SOLUTIONS INC. quotes and chart
| Current price: |
5.65 USD
|
| Change (%): |
-2.59% |
| Change: |
-0.15 |
| Date - Hour: |
03/25/2025 - 16:34 |
| Previous close: |
2.11 |
| Open: |
5.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
9,957 |
| Exchanged capital: |
0.017% |
| Issued capital: |
57,690,377 |
| Capitalization: |
326M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/25/2025 |
| Last | 2.12 | 2.17 | 2.09 | 2.11 | 5.65 |
| Change (%) | +0.95% | +2.36% | -3.69% | +0.96% | -2.59% |
| Change | +0.02 | +0.05 | -0.08 | +0.02 | -0.15 |
| Open | 2.17 | 2.12 | 2.14 | 2.09 | 5.90 |
| Volume | 65,902 | 126,024 | 83,978 | 82,437 | 9,957 |
| High | 2.17 | 2.29 | 2.20 | 2.16 | 5.90 |
| Low | 1.98 | 2.08 | 2.03 | 2.05 | 5.60 |
| High/Low range | 0.19 | 0.21 | 0.17 | 0.11 | 0.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.59% |
2.21 |
1.70 |
0.51 |
533,240 |
| January 1st |
+25.71% |
2.74 |
1.27 |
1.47 |
214,675 |
| 5 days |
-16.98% |
2.21 |
1.70 |
0.51 |
82,437 |
| 1 month |
-21.08% |
2.50 |
1.70 |
0.80 |
123,587 |
| 6 months |
-0.57% |
2.74 |
1.20 |
1.54 |
164,783 |
| 1 year |
-54.52% |
4.64 |
1.00 |
3.64 |
547,110 |
| 3 years |
-99.18% |
384.00 |
1.00 |
383.00 |
513,544 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.07 |
| MA20 |
2.14 |
| MA50 |
1.94 |
| MA100 |
1.73 |
| Price / MA7 |
-14.98% |
| Price / MA20 |
-17.76% |
| Price / MA50 |
-9.28% |
| Price / MA100 |
+1.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
