MONDI ORD EUR 0.22 quotes and chart
| Current price: | 1,040.0 GBX |
| Change (%): | -2.89% |
| Change: | -31.0 |
| Date - Hour: | |
| Previous close: | 1,071.0 |
| Open: | 1,065.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 2,084,900 |
| Exchanged capital: | 0.473% |
| Issued capital: | 440,848,758 |
| Capitalization: | 458,483M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,147.5 | 1,164.5 | 1,163.5 | 1,071.0 | 1,040.0 |
| Change (%) | -2.30% | +1.48% | -0.09% | -7.95% | -2.89% |
| Change | -27.0 | +17.0 | -1.0 | -92.5 | -31.0 |
| Open | 1,163.5 | 1,156.5 | 1,151.0 | 1,096.0 | 1,065.0 |
| Volume | 1,456,775 | 1,343,979 | 1,139,854 | 1,865,709 | 2,084,900 |
| High | 1,166.5 | 1,174.5 | 1,163.5 | 1,112.0 | 1,080.0 |
| Low | 1,139.0 | 1,151.0 | 1,146.0 | 1,065.5 | 1,020.5 |
| High/Low range | 27.5 | 23.5 | 17.5 | 46.5 | 59.5 |
| 5 days change : -11.45% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.89% | 1,080.0 | 1,020.5 | 59.5 | 2,084,900 |
| January 1st | -12.13% | 1,337.5 | 1,020.5 | 317.0 | 1,177,014 |
| 5 days | -11.45% | 1,174.5 | 1,020.5 | 154.0 | 1,608,610 |
| 1 month | -13.08% | 1,296.5 | 1,020.5 | 276.0 | 1,218,932 |
| 6 months | -26.27% | 1,477.5 | 1,020.5 | 457.0 | 1,140,056 |
| 1 year | -26.79% | 1,618.0 | 1,020.5 | 597.5 | 1,166,937 |
| 3 years | -31.13% | 1,719.0 | 1,020.5 | 698.5 | 1,151,495 |
| 5 years | -15.00% | 2,088.0 | 1,020.5 | 1,067.5 | 1,096,295 |
| 10 years | -20.37% | 2,250.0 | 1,020.5 | 1,229.5 | 1,336,415 |
| 15 years | +121.70% | 2,250.0 | 366.3 | 1,883.7 | 1,284,620 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,106.9 |
| MA20 | 1,165.2 |
| MA50 | 1,194.5 |
| MA100 | 1,168.7 |
| Price / MA7 | -6.04% |
| Price / MA20 | -10.74% |
| Price / MA50 | -12.93% |
| Price / MA100 | -11.01% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
