APPLIED MATERIALS INC. quotes and chart
| Current price: | 126.95 USD |
| Change (%): | -6.32% |
| Change: | -8.56 |
| Date - Hour: | |
| Previous close: | 135.51 |
| Open: | 129.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 15,563,959 |
| Exchanged capital: | 1.888% |
| Issued capital: | 824,404,000 |
| Capitalization: | 104,658M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 145.12 | 145.66 | 147.75 | 135.51 | 126.95 |
| Change (%) | +0.04% | +0.37% | +1.44% | -8.28% | -6.32% |
| Change | +0.06 | +0.54 | +2.09 | -12.24 | -8.56 |
| Open | 142.77 | 144.10 | 144.03 | 141.00 | 129.11 |
| Volume | 7,116,271 | 5,869,458 | 4,904,772 | 11,779,640 | 15,563,959 |
| High | 145.68 | 146.11 | 149.31 | 141.87 | 132.46 |
| Low | 141.16 | 141.80 | 143.84 | 135.40 | 123.94 |
| High/Low range | 4.52 | 4.31 | 5.47 | 6.47 | 8.52 |
| 5 days change : -12.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.32% | 132.46 | 123.94 | 8.52 | 15,563,959 |
| January 1st | -21.94% | 200.55 | 123.94 | 76.61 | 7,032,198 |
| 5 days | -12.48% | 149.31 | 123.94 | 25.37 | 10,749,457 |
| 1 month | -18.27% | 157.21 | 123.94 | 33.27 | 7,198,081 |
| 6 months | -37.14% | 215.70 | 123.94 | 91.76 | 6,822,247 |
| 1 year | -38.92% | 255.89 | 123.94 | 131.95 | 6,359,651 |
| 3 years | +4.31% | 255.89 | 71.12 | 184.77 | 6,552,869 |
| 5 years | +200.26% | 255.89 | 46.22 | 209.67 | 7,145,845 |
| 10 years | +470.05% | 255.89 | 14.25 | 241.64 | 9,644,268 |
| 15 years | +838.98% | 255.89 | 9.70 | 246.19 | 11,466,482 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 141.96 |
| MA20 | 148.73 |
| MA50 | 162.39 |
| MA100 | 168.43 |
| Price / MA7 | -10.57% |
| Price / MA20 | -14.64% |
| Price / MA50 | -21.82% |
| Price / MA100 | -24.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
