APPLIED MATERIALS INC. quotes and chart
Current price: | 169.20 USD |
Change (%): | -8.18% |
Change: | -15.07 |
Date - Hour: | |
Previous close: | 184.27 |
Open: | 174.84 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Holiday |
Volume: | 12,452,812 |
Exchanged capital: | 1.511% |
Issued capital: | 824,404,000 |
Capitalization: | 139,489M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 183.66 | 183.20 | 180.89 | 184.27 | 169.20 |
Change (%) | +2.03% | -0.25% | -1.26% | +1.87% | -8.18% |
Change | +3.66 | -0.46 | -2.31 | +3.38 | -15.07 |
Open | 182.86 | 181.80 | 179.42 | 180.31 | 174.84 |
Volume | 5,744,135 | 3,913,262 | 6,640,831 | 10,302,003 | 12,452,812 |
High | 184.03 | 183.58 | 181.53 | 184.52 | 176.00 |
Low | 181.42 | 181.09 | 178.29 | 179.62 | 168.61 |
High/Low range | 2.61 | 2.49 | 3.24 | 4.90 | 7.39 |
5 days change : -7.87% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -8.18% | 176.00 | 168.61 | 7.39 | 12,452,812 |
January 1st | +4.04% | 200.55 | 162.83 | 37.72 | 6,600,157 |
5 days | -7.87% | 184.52 | 168.61 | 15.91 | 11,377,407 |
1 month | -9.27% | 200.55 | 168.61 | 31.94 | 6,696,981 |
6 months | -18.62% | 215.70 | 158.96 | 56.74 | 6,543,804 |
1 year | -15.22% | 255.89 | 158.96 | 96.93 | 6,153,350 |
3 years | +20.03% | 255.89 | 71.12 | 184.77 | 6,566,331 |
5 years | +153.10% | 255.89 | 36.64 | 219.25 | 7,272,122 |
10 years | +601.49% | 255.89 | 14.25 | 241.64 | 9,764,173 |
15 years | +1,206.56% | 255.89 | 9.70 | 246.19 | 11,647,175 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 180.57 |
MA20 | 182.24 |
MA50 | 175.55 |
MA100 | 181.76 |
Price / MA7 | -6.30% |
Price / MA20 | -7.16% |
Price / MA50 | -3.62% |
Price / MA100 | -6.91% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |