APPLIED MATERIALS INC. quotes and chart
| Current price: | 191.27 USD |
| Change (%): | +2.57% |
| Change: | +4.79 |
| Date - Hour: | |
| Previous close: | 186.48 |
| Open: | 193.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 2,714,312 |
| Exchanged capital: | 0.329% |
| Issued capital: | 824,404,000 |
| Capitalization: | 157,684M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 171.65 | 170.86 | 173.65 | 186.48 | 191.27 |
| Change (%) | -3.02% | -0.46% | +1.63% | +7.39% | +2.57% |
| Change | -5.34 | -0.79 | +2.79 | +12.83 | +4.79 |
| Open | 174.72 | 169.10 | 171.86 | 176.75 | 193.00 |
| Volume | 6,325,342 | 5,465,785 | 3,842,111 | 5,908,559 | 2,714,312 |
| High | 174.72 | 171.61 | 173.70 | 179.51 | 193.16 |
| Low | 169.51 | 167.73 | 170.32 | 175.88 | 188.79 |
| High/Low range | 5.22 | 3.88 | 3.39 | 3.63 | 4.37 |
| 5 days change : +11.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.57% | 193.16 | 188.79 | 4.37 | 2,714,312 |
| January 1st | +17.61% | 193.16 | 162.83 | 30.33 | 5,757,948 |
| 5 days | +11.43% | 193.16 | 167.73 | 25.43 | 5,072,151 |
| 1 month | +12.90% | 193.16 | 158.96 | 34.20 | 5,929,813 |
| 6 months | -22.20% | 224.09 | 158.96 | 65.13 | 6,715,099 |
| 1 year | +24.40% | 255.89 | 156.78 | 99.11 | 6,185,227 |
| 3 years | +14.53% | 255.89 | 71.12 | 184.77 | 6,664,950 |
| 5 years | +202.60% | 255.89 | 36.64 | 219.25 | 7,294,282 |
| 10 years | +714.96% | 255.89 | 14.25 | 241.64 | 9,812,710 |
| 15 years | +1,293.08% | 255.89 | 9.70 | 246.19 | 11,760,555 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 178.43 |
| MA20 | 171.26 |
| MA50 | 174.60 |
| MA100 | 182.75 |
| Price / MA7 | +7.20% |
| Price / MA20 | +11.68% |
| Price / MA50 | +9.55% |
| Price / MA100 | +4.66% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
