APPLIED MATERIALS INC.
APPLIED MATERIALS INC.
169.20 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 174.84
Change: -15.07
Volume: 12,452,812
Low: 168.61
High: 176.00
High / Low range: 7.39
Type: Stocks
Ticker: AMAT
ISIN:

APPLIED MATERIALS INC. quotes and chart

Current price: 169.20 USD
Change (%): -8.18%
Change: -15.07
Date - Hour:
Previous close: 184.27
Open: 174.84
Financial instrument type: Stocks
Market: NASDAQ Stocks - Holiday
Volume: 12,452,812
Exchanged capital: 1.511%
Issued capital: 824,404,000
Capitalization: 139,489M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last183.66183.20180.89184.27169.20
Change (%)+2.03%-0.25%-1.26%+1.87%-8.18%
Change+3.66-0.46-2.31+3.38-15.07
Open182.86181.80179.42180.31174.84
Volume5,744,1353,913,2626,640,83110,302,00312,452,812
High184.03183.58181.53184.52176.00
Low181.42181.09178.29179.62168.61
High/Low range2.612.493.244.907.39
5 days change : -7.87%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -8.18% 176.00 168.61 7.39 12,452,812
January 1st +4.04% 200.55 162.83 37.72 6,600,157
5 days -7.87% 184.52 168.61 15.91 11,377,407
1 month -9.27% 200.55 168.61 31.94 6,696,981
6 months -18.62% 215.70 158.96 56.74 6,543,804
1 year -15.22% 255.89 158.96 96.93 6,153,350
3 years +20.03% 255.89 71.12 184.77 6,566,331
5 years +153.10% 255.89 36.64 219.25 7,272,122
10 years +601.49% 255.89 14.25 241.64 9,764,173
15 years +1,206.56% 255.89 9.70 246.19 11,647,175

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 180.57
MA20 182.24
MA50 175.55
MA100 181.76
Price / MA7 -6.30%
Price / MA20 -7.16%
Price / MA50 -3.62%
Price / MA100 -6.91%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day