MICHL22.8099SPLOPENS - 9X31S quotes and chart
| Current price: |
1.365 EUR
|
| Change (%): |
-3.53% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
1.415 |
| Open: |
1.405 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
22 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.345 | 1.365 | 1.355 | 1.415 | 1.365 |
| Change (%) | +1.51% | +1.49% | -0.73% | +4.43% | -3.53% |
| Change | +0.020 | +0.020 | -0.010 | +0.060 | -0.050 |
| Open | 1.330 | 1.370 | 1.370 | 1.385 | 1.405 |
| Volume | 32 | 31 | 25 | 28 | 22 |
| High | 1.365 | 1.385 | 1.385 | 1.425 | 1.425 |
| Low | 1.320 | 1.355 | 1.355 | 1.385 | 1.365 |
| High/Low range | 0.045 | 0.030 | 0.030 | 0.040 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.53% |
1.425 |
1.365 |
0.060 |
22 |
| January 1st |
+35.82% |
1.625 |
0.755 |
0.870 |
45 |
| 5 days |
+3.02% |
1.425 |
1.355 |
0.070 |
26 |
| 1 month |
+9.64% |
1.425 |
1.230 |
0.195 |
27 |
| 6 months |
+2.25% |
1.625 |
1.115 |
0.510 |
42 |
| 1 year |
+60.59% |
1.625 |
0.455 |
1.170 |
58 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
