XWELL INC. quotes and chart
| Current price: |
0.8606 USD
|
| Change (%): |
-9.41% |
| Change: |
-0.0894 |
| Date - Hour: |
|
| Previous close: |
0.9500 |
| Open: |
0.9500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
60,742 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9900 | 0.9700 | 0.9450 | 0.9500 | 0.8606 |
| Change (%) | -2.94% | -2.02% | -2.58% | +0.53% | -9.41% |
| Change | -0.0300 | -0.0200 | -0.0250 | +0.0050 | -0.0894 |
| Open | 1.0000 | 0.9800 | 1.0025 | 0.9100 | 0.9500 |
| Volume | 6,783 | 14,652 | 16,170 | 25,304 | 60,742 |
| High | 1.0350 | 1.0100 | 1.0100 | 0.9900 | 0.9500 |
| Low | 0.9800 | 0.9700 | 0.9400 | 0.9001 | 0.7073 |
| High/Low range | 0.0550 | 0.0400 | 0.0700 | 0.0899 | 0.2427 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.41% |
0.9500 |
0.7073 |
0.2427 |
60,742 |
| January 1st |
-43.01% |
1.6900 |
0.7073 |
0.9827 |
42,729 |
| 5 days |
-15.63% |
1.0100 |
0.7073 |
0.3027 |
20,737 |
| 1 month |
-18.81% |
1.3100 |
0.7073 |
0.6027 |
88,501 |
| 6 months |
-50.25% |
2.0000 |
0.7073 |
1.2927 |
67,242 |
| 1 year |
-43.01% |
2.7000 |
0.7073 |
1.9927 |
46,018 |
| 3 years |
-96.12% |
24.0000 |
0.7073 |
23.2927 |
28,177 |
| 5 years |
-94.48% |
175.8000 |
0.7073 |
175.0927 |
138,988 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.0164 |
| MA20 |
0.9973 |
| MA50 |
1.0914 |
| MA100 |
1.2826 |
| Price / MA7 |
-15.33% |
| Price / MA20 |
-13.71% |
| Price / MA50 |
-21.15% |
| Price / MA100 |
-32.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
