MOHAWK INDUSTRIES INC. quotes and chart
| Current price: | 105.65 USD |
| Change (%): | -2.03% |
| Change: | -2.19 |
| Date - Hour: | |
| Previous close: | 107.84 |
| Open: | 104.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 981,111 |
| Exchanged capital: | 1.554% |
| Issued capital: | 63,117,100 |
| Capitalization: | 6,668M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 114.18 | 115.01 | 117.15 | 107.84 | 105.65 |
| Change (%) | +0.39% | +0.73% | +1.86% | -7.95% | -2.03% |
| Change | +0.44 | +0.83 | +2.14 | -9.31 | -2.19 |
| Open | 112.69 | 113.55 | 113.54 | 112.61 | 104.89 |
| Volume | 725,159 | 766,332 | 467,799 | 1,518,220 | 981,111 |
| High | 115.50 | 115.71 | 117.29 | 113.29 | 106.67 |
| Low | 110.88 | 112.39 | 113.54 | 107.78 | 100.56 |
| High/Low range | 4.63 | 3.32 | 3.75 | 5.51 | 6.11 |
| 5 days change : -7.47% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.03% | 106.67 | 100.56 | 6.11 | 981,111 |
| January 1st | -11.32% | 132.15 | 100.56 | 31.59 | 788,293 |
| 5 days | -7.47% | 113.29 | 100.56 | 12.73 | 1,249,665 |
| 1 month | -10.60% | 118.58 | 100.56 | 18.02 | 817,555 |
| 6 months | -31.59% | 164.29 | 100.56 | 63.73 | 766,580 |
| 1 year | -13.66% | 164.29 | 100.56 | 63.73 | 726,890 |
| 3 years | -14.13% | 164.29 | 76.02 | 88.27 | 686,816 |
| 5 years | +44.04% | 231.80 | 67.79 | 164.01 | 684,209 |
| 10 years | -42.40% | 286.85 | 56.62 | 230.23 | 700,407 |
| 15 years | +94.68% | 286.85 | 39.93 | 246.92 | 690,493 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 112.97 |
| MA20 | 113.83 |
| MA50 | 117.32 |
| MA100 | 123.44 |
| Price / MA7 | -6.48% |
| Price / MA20 | -7.19% |
| Price / MA50 | -9.95% |
| Price / MA100 | -14.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
