COINSHARES PHYSICAL XRP USD quotes and chart
| Current price: |
94.67 USD
|
| Change (%): |
-6.27% |
| Change: |
-6.33 |
| Date - Hour: |
|
| Previous close: |
101.00 |
| Open: |
94.99 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
239 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 118.00 | 117.36 | 97.46 | 101.00 | 94.67 |
| Change (%) | +2.01% | -0.54% | -16.96% | +3.63% | -6.27% |
| Change | +2.32 | -0.64 | -19.90 | +3.54 | -6.33 |
| Open | 117.80 | 116.60 | 91.70 | 94.17 | 94.99 |
| Volume | 1,183 | 86 | 11,768 | 7,674 | 239 |
| High | 118.50 | 117.36 | 97.46 | 101.06 | 96.40 |
| Low | 117.00 | 116.00 | 85.00 | 94.17 | 94.50 |
| High/Low range | 1.50 | 1.36 | 12.46 | 6.89 | 1.90 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.27% |
96.40 |
94.50 |
1.90 |
239 |
| January 1st |
+24.40% |
126.66 |
85.00 |
41.66 |
17,077 |
| 5 days |
-18.16% |
101.06 |
85.00 |
16.06 |
9,721 |
| 1 month |
+1.19% |
126.66 |
85.00 |
41.66 |
17,376 |
| 6 months |
+330.32% |
126.66 |
19.00 |
107.66 |
6,848 |
| 1 year |
+388.54% |
126.66 |
15.28 |
111.38 |
3,813 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
109.31 |
| MA20 |
110.07 |
| MA50 |
92.02 |
| MA100 |
57.21 |
| Price / MA7 |
-13.39% |
| Price / MA20 |
-13.99% |
| Price / MA50 |
+2.88% |
| Price / MA100 |
+65.48% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
