SIRIUS MEDIA quotes and chart
| Current price: |
0.0120 EUR
|
| Change (%): |
-0.83% |
| Change: |
-0.0001 |
| Date - Hour: |
|
| Previous close: |
0.0121 |
| Open: |
0.0121 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
123,042 |
| Exchanged capital: |
0.162% |
| Issued capital: |
76,018,697 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0136 | 0.0122 | 0.0125 | 0.0121 | 0.0120 |
| Change (%) | +4.62% | -10.29% | +2.46% | -3.20% | -0.83% |
| Change | +0.0006 | -0.0014 | +0.0003 | -0.0004 | -0.0001 |
| Open | 0.0128 | 0.0135 | 0.0130 | 0.0124 | 0.0121 |
| Volume | 1,233,859 | 278,729 | 616,123 | 792,376 | 123,042 |
| High | 0.0150 | 0.0135 | 0.0130 | 0.0124 | 0.0121 |
| Low | 0.0120 | 0.0121 | 0.0116 | 0.0118 | 0.0118 |
| High/Low range | 0.0030 | 0.0014 | 0.0014 | 0.0006 | 0.0003 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
0.0121 |
0.0118 |
0.0003 |
123,042 |
| January 1st |
-7.69% |
0.0150 |
0.0116 |
0.0034 |
730,271 |
| 5 days |
-7.69% |
0.0130 |
0.0116 |
0.0014 |
704,249 |
| 1 month |
-14.29% |
0.0150 |
0.0115 |
0.0035 |
522,357 |
| 6 months |
-93.97% |
0.1940 |
0.0106 |
0.1834 |
1,126,220 |
| 1 year |
-98.46% |
0.8100 |
0.0106 |
0.7994 |
658,949 |
| 3 years |
-97.19% |
2.4300 |
0.0106 |
2.4194 |
286,945 |
| 5 years |
-96.94% |
2.4300 |
0.0106 |
2.4194 |
218,785 |
| 10 years |
-99.24% |
2.4300 |
0.0106 |
2.4194 |
116,932 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.0125 |
| MA20 |
0.0128 |
| MA50 |
0.0147 |
| MA100 |
0.0258 |
| Price / MA7 |
-4.00% |
| Price / MA20 |
-6.25% |
| Price / MA50 |
-18.37% |
| Price / MA100 |
-53.49% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
