SIRIUS MEDIA quotes and chart
| Current price: |
0.0060 EUR
|
| Change (%): |
-4.76% |
| Change: |
-0.0003 |
| Date - Hour: |
|
| Previous close: |
0.0063 |
| Open: |
0.0054 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4,553,736 |
| Exchanged capital: |
3.126% |
| Issued capital: |
145,693,434 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0066 | 0.0060 | 0.0057 | 0.0063 | 0.0060 |
| Change (%) | -31.25% | -9.09% | -5.00% | +10.53% | -4.76% |
| Change | -0.0030 | -0.0006 | -0.0003 | +0.0006 | -0.0003 |
| Open | 0.0070 | 0.0076 | 0.0058 | 0.0056 | 0.0054 |
| Volume | 41,804,769 | 11,244,585 | 8,746,031 | 1,545,905 | 4,553,736 |
| High | 0.0077 | 0.0076 | 0.0059 | 0.0063 | 0.0062 |
| Low | 0.0053 | 0.0056 | 0.0048 | 0.0053 | 0.0054 |
| High/Low range | 0.0024 | 0.0020 | 0.0011 | 0.0010 | 0.0008 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.76% |
0.0062 |
0.0054 |
0.0008 |
4,553,736 |
| January 1st |
-53.85% |
0.0215 |
0.0048 |
0.0167 |
11,189,513 |
| 5 days |
-9.09% |
0.0063 |
0.0048 |
0.0015 |
4,948,557 |
| 1 month |
-34.78% |
0.0156 |
0.0048 |
0.0108 |
16,052,355 |
| 6 months |
-81.25% |
0.0460 |
0.0048 |
0.0412 |
7,002,122 |
| 1 year |
-99.06% |
0.6600 |
0.0048 |
0.6552 |
3,673,036 |
| 3 years |
-98.56% |
2.4300 |
0.0048 |
2.4252 |
1,300,246 |
| 5 years |
-98.10% |
2.4300 |
0.0048 |
2.4252 |
829,332 |
| 10 years |
-99.66% |
2.4300 |
0.0048 |
2.4252 |
421,834 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.0073 |
| MA20 |
0.0084 |
| MA50 |
0.0103 |
| MA100 |
0.0116 |
| Price / MA7 |
-17.81% |
| Price / MA20 |
-28.57% |
| Price / MA50 |
-41.75% |
| Price / MA100 |
-48.28% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
