BAM1.3SPLOPENB - N41IB quotes and chart
| Current price: |
6.195 EUR
|
| Change (%): |
-0.15% |
| Change: |
-0.009 |
| Date - Hour: |
|
| Previous close: |
6.204 |
| Open: |
6.221 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.456 | 6.526 | 6.268 | 6.204 | 6.195 |
| Change (%) | -0.29% | +1.08% | -3.95% | -1.02% | -0.15% |
| Change | -0.019 | +0.070 | -0.258 | -0.064 | -0.009 |
| Open | 6.438 | 6.438 | 6.429 | 6.304 | 6.221 |
| Volume | 107 | 120 | 125 | 104 | 118 |
| High | 6.460 | 6.526 | 6.534 | 6.359 | 6.263 |
| Low | 6.329 | 6.417 | 6.254 | 6.194 | 6.190 |
| High/Low range | 0.131 | 0.109 | 0.280 | 0.165 | 0.073 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
6.263 |
6.190 |
0.073 |
118 |
| January 1st |
+126.01% |
6.534 |
2.483 |
4.051 |
106 |
| 5 days |
-4.04% |
6.359 |
6.190 |
0.169 |
111 |
| 1 month |
+5.21% |
6.534 |
5.781 |
0.753 |
115 |
| 6 months |
+121.65% |
6.534 |
2.483 |
4.051 |
107 |
| 1 year |
+122.20% |
6.534 |
1.996 |
4.538 |
102 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
