BAM1.49SPLOPENB - N41IB quotes and chart
| Current price: |
3.784 EUR
|
| Change (%): |
+0.85% |
| Change: |
+0.032 |
| Date - Hour: |
03/24/2025 - 15:01 |
| Previous close: |
3.752 |
| Open: |
3.765 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
62 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 3.847 | 3.831 | 3.784 | 3.752 | 3.784 |
| Change (%) | +2.18% | -0.42% | -1.23% | -0.85% | +0.85% |
| Change | +0.082 | -0.016 | -0.047 | -0.032 | +0.032 |
| Open | 3.798 | 3.850 | 3.840 | 3.789 | 3.765 |
| Volume | 86 | 80 | 85 | 87 | 62 |
| High | 3.853 | 3.854 | 3.844 | 3.794 | 3.907 |
| Low | 3.749 | 3.784 | 3.724 | 3.694 | 3.757 |
| High/Low range | 0.104 | 0.070 | 0.120 | 0.100 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.85% |
3.907 |
3.757 |
0.150 |
62 |
| January 1st |
+38.05% |
3.999 |
2.483 |
1.516 |
97 |
| 5 days |
+0.51% |
3.907 |
3.694 |
0.213 |
86 |
| 1 month |
+8.39% |
3.999 |
3.386 |
0.613 |
92 |
| 6 months |
+55.46% |
3.999 |
2.278 |
1.721 |
97 |
| 1 year |
+113.42% |
3.999 |
1.693 |
2.306 |
96 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
