INVESCO US TREAS 10+ Y UCITS EUR H D quotes and chart
| Current price: |
4.2240 EUR
|
| Change (%): |
-0.24% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
4.2340 |
| Open: |
4.2240 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
1,650 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 4.2170 | 4.2025 | 4.2455 | 4.2340 | 4.2240 |
| Change (%) | -1.50% | -0.34% | +1.02% | -0.27% | -0.24% |
| Change | -0.0640 | -0.0145 | +0.0430 | -0.0115 | -0.0100 |
| Open | 4.2160 | 4.2110 | 4.2455 | 4.2755 | 4.2240 |
| Volume | 719 | 30,275 | 1,195 | 32,697 | 1,650 |
| High | 4.2170 | 4.2110 | 4.2455 | 4.2780 | 4.2240 |
| Low | 4.2160 | 4.1960 | 4.2455 | 4.2340 | 4.2240 |
| High/Low range | 0.0010 | 0.0150 | 0 | 0.0440 | 0 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.24% |
4.2240 |
4.2240 |
0 |
1,650 |
| January 1st |
-6.03% |
4.5320 |
4.0215 |
0.5105 |
11,102 |
| 5 days |
+0.17% |
4.2780 |
4.2240 |
0.0540 |
17,173 |
| 1 month |
-4.54% |
4.4355 |
4.1960 |
0.2395 |
7,668 |
| 6 months |
+4.61% |
4.5320 |
4.0215 |
0.5105 |
10,972 |
| 1 year |
+9.86% |
4.5320 |
3.8550 |
0.6770 |
9,621 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
4.2425 |
| MA20 |
4.3654 |
| MA50 |
4.2845 |
| MA100 |
4.1976 |
| Price / MA7 |
-0.44% |
| Price / MA20 |
-3.24% |
| Price / MA50 |
-1.41% |
| Price / MA100 |
+0.63% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
