21SHARES SOLANA ETP USD quotes and chart
| Current price: |
147.00 USD
|
| Change (%): |
-3.39% |
| Change: |
-5.16 |
| Date - Hour: |
|
| Previous close: |
152.16 |
| Open: |
152.14 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
4,387 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 164.34 | 170.00 | 149.84 | 152.16 | 147.00 |
| Change (%) | -0.40% | +3.44% | -11.86% | +1.55% | -3.39% |
| Change | -0.66 | +5.66 | -20.16 | +2.32 | -5.16 |
| Open | 161.36 | 169.20 | 147.34 | 154.00 | 152.14 |
| Volume | 15,792 | 15,359 | 41,366 | 13,011 | 4,387 |
| High | 164.34 | 174.20 | 153.54 | 154.72 | 152.14 |
| Low | 156.20 | 168.32 | 142.48 | 151.28 | 146.40 |
| High/Low range | 8.14 | 5.88 | 11.06 | 3.44 | 5.74 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.39% |
152.14 |
146.40 |
5.74 |
4,387 |
| January 1st |
+22.50% |
176.00 |
109.58 |
66.42 |
19,118 |
| 5 days |
-10.91% |
154.72 |
142.48 |
12.24 |
27,188 |
| 1 month |
+24.72% |
176.00 |
109.58 |
66.42 |
18,655 |
| 6 months |
+27.21% |
176.00 |
70.46 |
105.54 |
21,017 |
| 1 year |
+148.48% |
176.00 |
58.10 |
117.90 |
16,585 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
158.23 |
| MA20 |
140.99 |
| MA50 |
143.25 |
| MA100 |
121.35 |
| Price / MA7 |
-7.10% |
| Price / MA20 |
+4.26% |
| Price / MA50 |
+2.62% |
| Price / MA100 |
+21.14% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
