21SHARES SOLANA ETP USD quotes and chart
| Current price: |
97.62 USD
|
| Change (%): |
+0.49% |
| Change: |
+0.48 |
| Date - Hour: |
|
| Previous close: |
97.14 |
| Open: |
96.35 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
11,963 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 83.90 | 85.93 | 94.07 | 97.14 | 97.62 |
| Change (%) | -1.17% | +2.42% | +9.47% | +3.26% | +0.49% |
| Change | -0.99 | +2.03 | +8.14 | +3.07 | +0.48 |
| Open | 82.02 | 87.12 | 90.65 | 98.01 | 96.35 |
| Volume | 65,922 | 30,444 | 175,689 | 22,623 | 11,963 |
| High | 83.90 | 87.87 | 94.07 | 100.00 | 98.42 |
| Low | 80.39 | 85.93 | 90.50 | 97.12 | 94.57 |
| High/Low range | 3.51 | 1.94 | 3.57 | 2.88 | 3.85 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.49% |
98.42 |
94.57 |
3.85 |
11,963 |
| January 1st |
-18.65% |
176.00 |
62.94 |
113.06 |
45,901 |
| 5 days |
+13.60% |
100.00 |
90.50 |
9.50 |
70,091 |
| 1 month |
+5.57% |
100.00 |
62.94 |
37.06 |
51,981 |
| 6 months |
-13.58% |
176.00 |
62.94 |
113.06 |
37,827 |
| 1 year |
-0.73% |
176.00 |
62.94 |
113.06 |
25,962 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
90.05 |
| MA20 |
82.58 |
| MA50 |
90.37 |
| MA100 |
115.56 |
| Price / MA7 |
+8.41% |
| Price / MA20 |
+18.21% |
| Price / MA50 |
+8.02% |
| Price / MA100 |
-15.52% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
