PHILP11.5704SPLOPENB - TX9IB quotes and chart
| Current price: |
7.765 EUR
|
| Change (%): |
-2.88% |
| Change: |
-0.230 |
| Date - Hour: |
|
| Previous close: |
7.995 |
| Open: |
7.875 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
74 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.665 | 7.735 | 7.805 | 7.995 | 7.765 |
| Change (%) | +1.19% | +0.91% | +0.91% | +2.43% | -2.88% |
| Change | +0.090 | +0.070 | +0.070 | +0.190 | -0.230 |
| Open | 7.490 | 7.660 | 7.780 | 7.710 | 7.875 |
| Volume | 63 | 61 | 75 | 78 | 74 |
| High | 7.675 | 7.745 | 7.825 | 8.055 | 7.965 |
| Low | 7.490 | 7.560 | 7.685 | 7.710 | 7.735 |
| High/Low range | 0.185 | 0.185 | 0.140 | 0.345 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.88% |
7.965 |
7.735 |
0.230 |
74 |
| January 1st |
+19.19% |
8.055 |
6.365 |
1.690 |
74 |
| 5 days |
+2.51% |
8.055 |
7.685 |
0.370 |
75 |
| 1 month |
+17.12% |
8.055 |
6.645 |
1.410 |
72 |
| 6 months |
+1.84% |
9.455 |
6.165 |
3.290 |
76 |
| 1 year |
+104.34% |
9.455 |
3.335 |
6.120 |
75 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
