PHILP11.6847SPLOPENB - TX9IB quotes and chart
| Current price: |
4.495 EUR
|
| Change (%): |
+7.92% |
| Change: |
+0.330 |
| Date - Hour: |
|
| Previous close: |
4.165 |
| Open: |
4.490 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.265 | 4.460 | 4.065 | 4.165 | 4.495 |
| Change (%) | -4.91% | +4.57% | -8.86% | +2.46% | +7.92% |
| Change | -0.220 | +0.195 | -0.395 | +0.100 | +0.330 |
| Open | 3.835 | 4.430 | 4.065 | 5.030 | 4.490 |
| Volume | 106 | 97 | 91 | 101 | 107 |
| High | 4.710 | 4.560 | 4.155 | 5.480 | 4.520 |
| Low | 3.795 | 4.270 | 3.940 | 4.135 | 4.100 |
| High/Low range | 0.915 | 0.290 | 0.215 | 1.345 | 0.420 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.92% |
4.520 |
4.100 |
0.420 |
107 |
| January 1st |
-31.01% |
8.055 |
3.795 |
4.260 |
79 |
| 5 days |
+0.22% |
5.480 |
3.940 |
1.540 |
99 |
| 1 month |
-31.16% |
6.560 |
3.795 |
2.765 |
83 |
| 6 months |
-50.66% |
9.455 |
3.795 |
5.660 |
77 |
| 1 year |
+18.29% |
9.455 |
3.495 |
5.960 |
78 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
