RUBIS18.529TCIOPENB - IT9IB quotes and chart
| Current price: |
0.565 EUR
|
| Change (%): |
+1.80% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.555 |
| Open: |
0.560 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
30 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.605 | 0.585 | 0.555 | 0.555 | 0.565 |
| Change (%) | -6.20% | -3.31% | -5.13% | +0.00% | +1.80% |
| Change | -0.040 | -0.020 | -0.030 | 0 | +0.010 |
| Open | 0.640 | 0.620 | 0.590 | 0.570 | 0.560 |
| Volume | 26 | 35 | 23 | 26 | 30 |
| High | 0.650 | 0.620 | 0.600 | 0.575 | 0.580 |
| Low | 0.585 | 0.545 | 0.545 | 0.535 | 0.535 |
| High/Low range | 0.065 | 0.075 | 0.055 | 0.040 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.80% |
0.580 |
0.535 |
0.045 |
30 |
| January 1st |
-1.74% |
0.655 |
0.535 |
0.120 |
30 |
| 5 days |
-6.61% |
0.620 |
0.535 |
0.085 |
28 |
| 1 month |
+11.88% |
0.655 |
0.435 |
0.220 |
25 |
| 6 months |
-43.22% |
1.120 |
0.365 |
0.755 |
27 |
| 1 year |
+24.18% |
1.505 |
0.365 |
1.140 |
146 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
