MITEK SYSTEMS INC. quotes and chart
| Current price: |
9.11 USD
|
| Change (%): |
+0.89% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
9.03 |
| Open: |
9.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
346,360 |
| Exchanged capital: |
0.75% |
| Issued capital: |
46,203,800 |
| Capitalization: |
421M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.70 | 8.98 | 9.12 | 9.03 | 9.11 |
| Change (%) | -2.69% | +3.22% | +1.56% | -0.99% | +0.89% |
| Change | -0.24 | +0.28 | +0.14 | -0.09 | +0.08 |
| Open | 8.92 | 8.65 | 8.95 | 9.03 | 9.04 |
| Volume | 356,749 | 397,808 | 334,174 | 352,420 | 346,360 |
| High | 8.92 | 8.99 | 9.19 | 9.12 | 9.17 |
| Low | 8.63 | 8.65 | 8.93 | 8.95 | 9.00 |
| High/Low range | 0.29 | 0.34 | 0.26 | 0.17 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.89% |
9.17 |
9.00 |
0.17 |
346,360 |
| January 1st |
-18.15% |
11.26 |
8.63 |
2.63 |
531,561 |
| 5 days |
+4.71% |
9.19 |
8.93 |
0.26 |
343,297 |
| 1 month |
-3.60% |
10.05 |
8.63 |
1.42 |
488,084 |
| 6 months |
+1.45% |
11.76 |
8.30 |
3.46 |
563,325 |
| 1 year |
-26.41% |
16.24 |
7.35 |
8.89 |
604,098 |
| 3 years |
-38.53% |
16.24 |
7.35 |
8.89 |
432,660 |
| 5 years |
+47.65% |
23.29 |
6.05 |
17.24 |
466,288 |
| 10 years |
+231.27% |
23.29 |
2.71 |
20.58 |
429,825 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.97 |
| MA20 |
9.21 |
| MA50 |
9.82 |
| MA100 |
9.69 |
| Price / MA7 |
+1.56% |
| Price / MA20 |
-1.09% |
| Price / MA50 |
-7.23% |
| Price / MA100 |
-5.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
