FAGR11.3664TCIOPENS - BS31S quotes and chart
| Current price: |
7.939 EUR
|
| Change (%): |
-0.20% |
| Change: |
-0.016 |
| Date - Hour: |
03/28/2025 - 15:18 |
| Previous close: |
7.955 |
| Open: |
7.929 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 7.803 | 8.052 | 7.859 | 7.955 | 7.939 |
| Change (%) | -0.46% | +3.19% | -2.40% | +1.22% | -0.20% |
| Change | -0.036 | +0.249 | -0.193 | +0.096 | -0.016 |
| Open | 7.936 | 7.826 | 8.103 | 7.855 | 7.929 |
| Volume | 48 | 54 | 62 | 59 | 50 |
| High | 8.058 | 8.138 | 8.103 | 7.978 | 8.055 |
| Low | 7.803 | 7.819 | 7.761 | 7.699 | 7.917 |
| High/Low range | 0.255 | 0.319 | 0.342 | 0.279 | 0.138 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
8.055 |
7.917 |
0.138 |
50 |
| January 1st |
+41.19% |
8.933 |
5.331 |
3.602 |
59 |
| 5 days |
+1.28% |
8.138 |
7.699 |
0.439 |
55 |
| 1 month |
+7.56% |
8.138 |
6.889 |
1.249 |
61 |
| 6 months |
+2.84% |
8.933 |
5.331 |
3.602 |
58 |
| 1 year |
+14.93% |
9.347 |
5.331 |
4.016 |
54 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
