MIND TECHNOLOGY INC. quotes and chart
| Current price: | 4.84 USD |
| Change (%): | -0.82% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 4.88 |
| Open: | 4.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 60,415 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.09 | 4.91 | 5.10 | 4.88 | 4.84 |
| Change (%) | +9.70% | -3.54% | +3.87% | -4.31% | -0.82% |
| Change | +0.45 | -0.18 | +0.19 | -0.22 | -0.04 |
| Open | 4.50 | 5.09 | 4.91 | 5.13 | 4.88 |
| Volume | 255,730 | 162,598 | 97,900 | 106,617 | 60,415 |
| High | 5.19 | 5.32 | 5.12 | 5.23 | 4.99 |
| Low | 4.45 | 4.80 | 4.75 | 4.76 | 4.81 |
| High/Low range | 0.74 | 0.52 | 0.37 | 0.47 | 0.18 |
| 5 days change : -4.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.82% | 4.99 | 4.81 | 0.18 | 60,415 |
| January 1st | -39.04% | 11.10 | 4.45 | 6.65 | 286,426 |
| 5 days | -4.91% | 5.23 | 4.76 | 0.47 | 106,617 |
| 1 month | -33.06% | 7.80 | 4.45 | 3.35 | 158,524 |
| 6 months | +32.42% | 11.10 | 3.48 | 7.62 | 278,861 |
| 1 year | +13.48% | 11.10 | 3.05 | 8.05 | 169,751 |
| 3 years | -96.54% | 153.00 | 3.05 | 149.95 | 59,840 |
| 5 years | -95.21% | 329.00 | 3.05 | 325.95 | 36,438 |
| 10 years | -99.07% | 546.00 | 3.05 | 542.95 | 18,300 |
| 15 years | -99.31% | 2,675.60 | 3.05 | 2,672.55 | 12,496 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.89 |
| MA20 | 5.77 |
| MA50 | 7.34 |
| MA100 | 6.96 |
| Price / MA7 | -1.02% |
| Price / MA20 | -16.12% |
| Price / MA50 | -34.06% |
| Price / MA100 | -30.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
