VANGUARD ESG DEV ASIAPAC UCITS USD A quotes and chart
| Current price: |
6.222 EUR
|
| Change (%): |
-0.48% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
6.252 |
| Open: |
6.225 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
4,441 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 6.129 | 6.145 | 6.097 | 6.252 | 6.222 |
| Change (%) | -1.10% | +0.26% | -0.78% | +2.54% | -0.48% |
| Change | -0.068 | +0.016 | -0.048 | +0.155 | -0.030 |
| Open | 6.140 | 6.167 | 6.138 | 6.252 | 6.225 |
| Volume | 328 | 1,408 | 84 | 71 | 4,441 |
| High | 6.140 | 6.167 | 6.138 | 6.252 | 6.225 |
| Low | 6.129 | 6.145 | 6.097 | 6.252 | 6.221 |
| High/Low range | 0.011 | 0.022 | 0.041 | 0 | 0.004 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
6.225 |
6.221 |
0.004 |
4,441 |
| January 1st |
+6.63% |
6.377 |
5.566 |
0.811 |
3,150 |
| 5 days |
+1.25% |
6.252 |
6.221 |
0.031 |
71 |
| 1 month |
+0.81% |
6.345 |
6.097 |
0.248 |
1,079 |
| 6 months |
+0.96% |
6.377 |
5.566 |
0.811 |
2,134 |
| 1 year |
+8.06% |
6.377 |
5.320 |
1.057 |
2,810 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
6.176 |
| MA20 |
6.126 |
| MA50 |
6.177 |
| MA100 |
6.177 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
+1.57% |
| Price / MA50 |
+0.73% |
| Price / MA100 |
+0.73% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
