CASTELLUM INC. quotes and chart
| Current price: | 0.9052 USD |
| Change (%): | +25.71% |
| Change: | +0.1851 |
| Date - Hour: | |
| Previous close: | 0.7201 |
| Open: | 0.9171 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Open | |
| Volume: | 19,009,986 |
| Exchanged capital: | 27.181% |
| Issued capital: | 69,938,600 |
| Capitalization: | 63M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 1.4700 | 1.2000 | 1.1400 | 0.7201 | 0.9052 |
| Change (%) | -11.98% | -18.37% | -5.00% | -36.83% | +25.71% |
| Change | -0.2000 | -0.2700 | -0.0600 | -0.4199 | +0.1851 |
| Open | 1.8900 | 1.3900 | 1.0200 | 1.1300 | 0.9171 |
| Volume | 14,443,192 | 7,804,308 | 10,498,544 | 4,770,773 | 19,009,986 |
| High | 1.9400 | 1.4000 | 1.3000 | 1.1800 | 1.0800 |
| Low | 1.3800 | 1.1800 | 0.9000 | 1.0300 | 0.8300 |
| High/Low range | 0.5600 | 0.2200 | 0.4000 | 0.1500 | 0.2500 |
| 5 days change : -24.57% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +25.71% | 1.0800 | 0.8300 | 0.2500 | 19,009,986 |
| January 1st | -54.74% | 2.0000 | 0.8300 | 1.1700 | 10,421,397 |
| 5 days | -24.57% | 1.1800 | 0.8300 | 0.3500 | 4,770,773 |
| 1 month | +242.75% | 2.8300 | 0.2551 | 2.5749 | 19,184,265 |
| 6 months | +311.46% | 2.8300 | 0.1216 | 2.7084 | 4,345,957 |
| 1 year | +220.43% | 2.8300 | 0.1216 | 2.7084 | 2,264,957 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.1600 |
| MA20 | 1.0200 |
| MA50 | 0.5300 |
| MA100 | 0.3500 |
| Price / MA7 | -21.97% |
| Price / MA20 | -11.25% |
| Price / MA50 | +70.79% |
| Price / MA100 | +158.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
