ENERFLEX LTD quotes and chart
| Current price: |
5.95 USD
|
| Change (%): |
+1.36% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
5.87 |
| Open: |
5.94 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
136,080 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.90 | 5.95 | 5.93 | 5.87 | 5.95 |
| Change (%) | +2.43% | +0.85% | -0.34% | -1.01% | +1.36% |
| Change | +0.14 | +0.05 | -0.02 | -0.06 | +0.08 |
| Open | 5.84 | 5.92 | 5.87 | 5.84 | 5.94 |
| Volume | 123,737 | 122,948 | 153,828 | 119,165 | 136,080 |
| High | 5.92 | 6.00 | 5.97 | 5.91 | 6.01 |
| Low | 5.74 | 5.89 | 5.87 | 5.82 | 5.89 |
| High/Low range | 0.18 | 0.11 | 0.10 | 0.09 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.36% |
6.01 |
5.89 |
0.12 |
136,080 |
| January 1st |
+27.41% |
6.39 |
4.31 |
2.08 |
182,745 |
| 5 days |
+0.85% |
6.01 |
5.82 |
0.19 |
127,622 |
| 1 month |
+3.48% |
6.01 |
5.29 |
0.72 |
144,748 |
| 6 months |
+2.06% |
6.28 |
4.60 |
1.69 |
214,551 |
| 1 year |
+3.84% |
6.39 |
3.94 |
2.45 |
143,807 |
| 3 years |
-19.16% |
8.95 |
3.86 |
5.09 |
81,499 |
| 5 years |
-33.25% |
9.75 |
3.00 |
6.75 |
58,161 |
| 10 years |
-64.75% |
16.67 |
3.00 |
13.67 |
42,250 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.88 |
| MA20 |
5.68 |
| MA50 |
5.64 |
| MA100 |
5.41 |
| Price / MA7 |
+1.19% |
| Price / MA20 |
+4.75% |
| Price / MA50 |
+5.50% |
| Price / MA100 |
+9.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
