ENERFLEX LTD quotes and chart
| Current price: |
6.66 USD
|
| Change (%): |
+2.15% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
6.52 |
| Open: |
6.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
339,561 |
| Exchanged capital: |
0.274% |
| Issued capital: |
124,143,000 |
| Capitalization: |
827M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.89 | 8.16 | 7.53 | 6.52 | 6.66 |
| Change (%) | +2.07% | +3.42% | -7.72% | -13.41% | +2.15% |
| Change | +0.16 | +0.27 | -0.63 | -1.01 | +0.14 |
| Open | 7.69 | 7.84 | 7.82 | 7.22 | 6.40 |
| Volume | 255,245 | 312,519 | 463,291 | 454,118 | 339,561 |
| High | 7.90 | 8.19 | 8.01 | 7.22 | 6.80 |
| Low | 7.60 | 7.82 | 7.51 | 6.48 | 6.18 |
| High/Low range | 0.30 | 0.37 | 0.51 | 0.74 | 0.62 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.15% |
6.80 |
6.18 |
0.62 |
339,561 |
| January 1st |
-33.07% |
10.61 |
6.18 |
4.43 |
384,854 |
| 5 days |
-13.84% |
8.01 |
6.18 |
1.83 |
458,704 |
| 1 month |
-7.11% |
8.19 |
6.18 |
2.01 |
390,675 |
| 6 months |
-1.77% |
10.61 |
6.18 |
4.43 |
345,265 |
| 1 year |
+7.42% |
10.61 |
4.60 |
6.02 |
266,931 |
| 3 years |
+0.76% |
10.61 |
3.86 |
6.75 |
139,146 |
| 5 years |
+53.93% |
10.61 |
3.00 |
7.61 |
94,890 |
| 10 years |
-44.45% |
15.36 |
3.00 |
12.36 |
69,583 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.45 |
| MA20 |
7.51 |
| MA50 |
8.27 |
| MA100 |
8.89 |
| Price / MA7 |
-10.60% |
| Price / MA20 |
-11.32% |
| Price / MA50 |
-19.47% |
| Price / MA100 |
-25.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
