RENTOKIL INITIAL PLC ADS EACH quotes and chart
| Current price: |
23.10 USD
|
| Change (%): |
+0.35% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
23.02 |
| Open: |
22.96 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
185,626 |
| Exchanged capital: |
0.037% |
| Issued capital: |
502,628,012 |
| Capitalization: |
11,611M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.90 | 23.16 | 22.89 | 23.02 | 23.10 |
| Change (%) | +0.66% | +1.14% | -1.17% | +0.57% | +0.35% |
| Change | +0.15 | +0.26 | -0.27 | +0.13 | +0.08 |
| Open | 23.17 | 22.85 | 23.04 | 22.72 | 22.96 |
| Volume | 960,295 | 870,447 | 772,779 | 702,360 | 185,626 |
| High | 23.35 | 23.42 | 23.10 | 23.00 | 23.25 |
| Low | 22.88 | 22.85 | 22.69 | 22.59 | 22.96 |
| High/Low range | 0.47 | 0.57 | 0.41 | 0.41 | 0.29 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.35% |
23.25 |
22.96 |
0.29 |
185,626 |
| January 1st |
-8.77% |
27.37 |
20.60 |
6.77 |
756,688 |
| 5 days |
+0.87% |
23.25 |
22.59 |
0.66 |
702,360 |
| 1 month |
-8.37% |
25.69 |
20.60 |
5.09 |
1,129,855 |
| 6 months |
-6.52% |
27.37 |
20.60 |
6.77 |
758,868 |
| 1 year |
-22.41% |
34.07 |
20.60 |
13.47 |
726,217 |
| 3 years |
-32.65% |
41.55 |
20.60 |
20.95 |
547,966 |
| 5 years |
+0.74% |
43.69 |
20.60 |
23.09 |
342,882 |
| 10 years |
+128.26% |
43.69 |
10.10 |
33.59 |
185,429 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.96 |
| MA20 |
22.35 |
| MA50 |
24.09 |
| MA100 |
24.79 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
+3.36% |
| Price / MA50 |
-4.11% |
| Price / MA100 |
-6.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
