XIOR18.4044SPLOPENS - ED58S quotes and chart
| Current price: |
1.845 EUR
|
| Change (%): |
+1.71% |
| Change: |
+0.031 |
| Date - Hour: |
|
| Previous close: |
1.814 |
| Open: |
1.783 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.696 | 1.842 | 1.824 | 1.814 | 1.845 |
| Change (%) | +0.06% | +8.61% | -0.98% | -0.55% | +1.71% |
| Change | +0.001 | +0.146 | -0.018 | -0.010 | +0.031 |
| Open | 1.731 | 1.718 | 1.820 | 1.849 | 1.783 |
| Volume | 56 | 56 | 63 | 50 | 50 |
| High | 1.774 | 1.846 | 1.847 | 1.867 | 1.845 |
| Low | 1.696 | 1.711 | 1.723 | 1.779 | 1.759 |
| High/Low range | 0.078 | 0.135 | 0.124 | 0.088 | 0.086 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.71% |
1.845 |
1.759 |
0.086 |
50 |
| January 1st |
-10.57% |
2.529 |
1.645 |
0.884 |
249 |
| 5 days |
+8.79% |
1.867 |
1.723 |
0.144 |
54 |
| 1 month |
-7.47% |
2.029 |
1.645 |
0.384 |
57 |
| 6 months |
-38.97% |
3.095 |
1.645 |
1.450 |
154 |
| 1 year |
+6.16% |
3.508 |
1.316 |
2.192 |
281 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
