POLLEN STREET GRP. LIMITED ORD GBP0.01 quotes and chart
| Current price: |
0.390 GBX
|
| Change (%): |
-63.89% |
| Change: |
-0.690 |
| Date - Hour: |
03/04/2025 - 15:00 |
| Previous close: |
762 |
| Open: |
0.855 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
59 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 708 | 702 | 716 | 762 | 0.390 |
| Change (%) | -0.28% | -0.85% | +1.99% | +6.43% | -63.89% |
| Change | -2 | -6 | +14 | +46 | -0.690 |
| Open | 722 | 702 | 720 | 727 | 0.855 |
| Volume | 61,997 | 154,843 | 70,767 | 213,328 | 59 |
| High | 722 | 710 | 740 | 775 | 0.855 |
| Low | 708 | 690 | 708 | 720 | 0.390 |
| High/Low range | 14 | 20 | 32 | 55 | 0.465 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.31% |
780 |
764 |
16 |
74,568 |
| January 1st |
+3.49% |
848 |
690 |
158 |
101,410 |
| 5 days |
+9.04% |
780 |
708 |
72 |
119,554 |
| 1 month |
+4.04% |
780 |
690 |
90 |
61,909 |
| 6 months |
+10.92% |
848 |
670 |
178 |
86,768 |
| 1 year |
+22.15% |
848 |
640 |
208 |
92,661 |
| 3 years |
-13.98% |
960 |
500 |
460 |
56,740 |
| 5 years |
+2.93% |
1,030 |
500 |
530 |
44,597 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
727 |
| MA20 |
727 |
| MA50 |
758 |
| MA100 |
743 |
| Price / MA7 |
+6.19% |
| Price / MA20 |
+6.19% |
| Price / MA50 |
+1.85% |
| Price / MA100 |
+3.90% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
