029 GROUP SE INH O.N. quotes and chart
| Current price: |
20.8 EUR
|
| Change (%): |
+8.33% |
| Change: |
+1.6 |
| Date - Hour: |
|
| Previous close: |
19.2 |
| Open: |
19.0 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
21,727 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 18.0 | 19.7 | 19.8 | 19.2 | 20.8 |
| Change (%) | +8.43% | +9.44% | +0.51% | -3.03% | +8.33% |
| Change | +1.4 | +1.7 | +0.1 | -0.6 | +1.6 |
| Open | 16.6 | 18.2 | 20.2 | 19.5 | 19.0 |
| Volume | 751 | 610 | 700 | 6,051 | 21,727 |
| High | 18.0 | 19.7 | 20.2 | 20.0 | 20.8 |
| Low | 16.6 | 18.2 | 19.8 | 19.1 | 19.0 |
| High/Low range | 1.4 | 1.5 | 0.4 | 0.9 | 1.8 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.33% |
20.8 |
19.0 |
1.8 |
21,727 |
| January 1st |
+35.07% |
20.8 |
15.2 |
5.6 |
535 |
| 5 days |
+25.30% |
20.8 |
19.0 |
1.8 |
3,375 |
| 1 month |
+35.07% |
20.8 |
15.2 |
5.6 |
507 |
| 6 months |
+47.52% |
20.8 |
14.1 |
6.7 |
119 |
| 1 year |
+31.65% |
20.8 |
14.0 |
6.8 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
18.3 |
| MA20 |
16.4 |
| MA50 |
15.9 |
| MA100 |
15.5 |
| Price / MA7 |
+13.66% |
| Price / MA20 |
+26.83% |
| Price / MA50 |
+30.82% |
| Price / MA100 |
+34.19% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
