DRAGONFLY ENERGY HLD. quotes and chart
| Current price: |
0.6200 USD
|
| Change (%): |
-4.17% |
| Change: |
-0.0270 |
| Date - Hour: |
|
| Previous close: |
0.6470 |
| Open: |
0.6570 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
121,738 |
| Exchanged capital: |
1.604% |
| Issued capital: |
7,589,642 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6381 | 0.6720 | 0.6641 | 0.6470 | 0.6200 |
| Change (%) | -3.46% | +5.31% | -1.18% | -2.58% | -4.17% |
| Change | -0.0229 | +0.0339 | -0.0079 | -0.0171 | -0.0270 |
| Open | 0.6800 | 0.6310 | 0.6720 | 0.6790 | 0.6570 |
| Volume | 1,347,855 | 82,323 | 100,132 | 73,286 | 121,738 |
| High | 0.9618 | 0.7189 | 0.6897 | 0.6790 | 0.6690 |
| Low | 0.6202 | 0.6200 | 0.6441 | 0.6200 | 0.6001 |
| High/Low range | 0.3416 | 0.0989 | 0.0456 | 0.0590 | 0.0689 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.17% |
0.6690 |
0.6001 |
0.0689 |
121,738 |
| January 1st |
-77.70% |
3.8900 |
0.6001 |
3.2899 |
86,499 |
| 5 days |
-2.84% |
0.6897 |
0.6001 |
0.0896 |
86,709 |
| 1 month |
-47.01% |
1.4488 |
0.6001 |
0.8487 |
147,002 |
| 6 months |
-88.93% |
5.6115 |
0.6001 |
5.0114 |
80,993 |
| 1 year |
-88.79% |
13.1400 |
0.6001 |
12.5399 |
72,070 |
| 3 years |
-99.32% |
258.7473 |
0.6001 |
258.1472 |
73,274 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6575 |
| MA20 |
0.8978 |
| MA50 |
1.4361 |
| MA100 |
2.2536 |
| Price / MA7 |
-5.70% |
| Price / MA20 |
-30.94% |
| Price / MA50 |
-56.83% |
| Price / MA100 |
-72.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
