KENORLAND MINERALS LTD NEW KLDCF quotes and chart
| Current price: |
0.7612 USD
|
| Change (%): |
-1.41% |
| Change: |
-0.0109 |
| Date - Hour: |
|
| Previous close: |
0.7721 |
| Open: |
0.7450 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
12,370 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.8100 | 0.7920 | 0.7813 | 0.7721 | 0.7612 |
| Change (%) | -1.65% | -2.22% | -1.35% | -1.18% | -1.41% |
| Change | -0.0136 | -0.0180 | -0.0107 | -0.0092 | -0.0109 |
| Open | 0.8103 | 0.8648 | 0.8282 | 0.7920 | 0.7450 |
| Volume | 66,005 | 73,485 | 1,581 | 7,263 | 12,370 |
| High | 0.8500 | 0.8648 | 0.8282 | 0.7920 | 0.7612 |
| Low | 0.8000 | 0.7920 | 0.7813 | 0.7400 | 0.7302 |
| High/Low range | 0.0500 | 0.0728 | 0.0469 | 0.0520 | 0.0310 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.41% |
0.7612 |
0.7302 |
0.0310 |
12,370 |
| January 1st |
+57.16% |
0.9345 |
0.4541 |
0.4804 |
17,959 |
| 5 days |
-7.58% |
0.8648 |
0.7302 |
0.1346 |
27,443 |
| 1 month |
-9.28% |
0.9345 |
0.7302 |
0.2043 |
17,639 |
| 6 months |
+26.87% |
0.9345 |
0.5500 |
0.3845 |
18,060 |
| 1 year |
+66.57% |
0.9345 |
0.4237 |
0.5109 |
17,441 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.7944 |
| MA20 |
0.8560 |
| MA50 |
0.8314 |
| MA100 |
0.7858 |
| Price / MA7 |
-4.18% |
| Price / MA20 |
-11.07% |
| Price / MA50 |
-8.44% |
| Price / MA100 |
-3.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
