M-TRON INDUSTRIES INC. quotes and chart
| Current price: |
53.43 USD
|
| Change (%): |
+2.99% |
| Change: |
+1.55 |
| Date - Hour: |
|
| Previous close: |
51.88 |
| Open: |
51.95 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
33,533 |
| Exchanged capital: |
1.152% |
| Issued capital: |
2,911,165 |
| Capitalization: |
156M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 51.47 | 49.85 | 53.35 | 51.88 | 53.43 |
| Change (%) | +5.78% | -3.15% | +7.02% | -2.76% | +2.99% |
| Change | +2.81 | -1.62 | +3.50 | -1.47 | +1.55 |
| Open | 49.18 | 51.28 | 51.40 | 54.23 | 51.95 |
| Volume | 36,975 | 31,331 | 48,415 | 36,041 | 33,533 |
| High | 52.87 | 52.47 | 53.69 | 55.00 | 55.25 |
| Low | 48.36 | 48.70 | 49.47 | 50.63 | 51.95 |
| High/Low range | 4.51 | 3.77 | 4.22 | 4.37 | 3.30 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.99% |
55.25 |
51.95 |
3.30 |
33,533 |
| January 1st |
+10.32% |
61.91 |
34.50 |
27.41 |
53,008 |
| 5 days |
+3.81% |
55.25 |
48.70 |
6.55 |
38,595 |
| 1 month |
+26.94% |
55.25 |
37.00 |
18.25 |
65,137 |
| 6 months |
+5.82% |
71.10 |
34.50 |
36.60 |
50,402 |
| 1 year |
+94.36% |
71.10 |
26.10 |
45.00 |
38,761 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
51.04 |
| MA20 |
46.78 |
| MA50 |
43.60 |
| MA100 |
50.23 |
| Price / MA7 |
+4.68% |
| Price / MA20 |
+14.22% |
| Price / MA50 |
+22.55% |
| Price / MA100 |
+6.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
