M-TRON INDUSTRIES INC. quotes and chart
| Current price: |
42.09 USD
|
| Change (%): |
+12.57% |
| Change: |
+4.70 |
| Date - Hour: |
|
| Previous close: |
37.39 |
| Open: |
38.26 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
216,862 |
| Exchanged capital: |
7.449% |
| Issued capital: |
2,911,165 |
| Capitalization: |
123M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 36.87 | 37.97 | 38.00 | 37.39 | 42.09 |
| Change (%) | -8.81% | +2.98% | +0.08% | -1.61% | +12.57% |
| Change | -3.56 | +1.10 | +0.03 | -0.61 | +4.70 |
| Open | 40.51 | 37.16 | 37.59 | 38.13 | 38.26 |
| Volume | 31,689 | 27,884 | 17,465 | 9,381 | 216,862 |
| High | 40.51 | 38.35 | 39.43 | 38.53 | 43.99 |
| Low | 36.87 | 37.05 | 36.43 | 37.39 | 36.69 |
| High/Low range | 3.64 | 1.30 | 3.01 | 1.14 | 7.30 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.57% |
43.99 |
36.69 |
7.30 |
216,862 |
| January 1st |
-13.09% |
61.91 |
34.50 |
27.41 |
44,639 |
| 5 days |
+14.16% |
43.99 |
36.69 |
7.30 |
9,381 |
| 1 month |
+20.26% |
44.97 |
36.19 |
8.78 |
45,256 |
| 6 months |
+10.21% |
71.10 |
34.50 |
36.60 |
43,411 |
| 1 year |
+5.02% |
71.10 |
23.00 |
48.10 |
39,238 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
38.68 |
| MA20 |
39.51 |
| MA50 |
47.59 |
| MA100 |
52.36 |
| Price / MA7 |
+8.82% |
| Price / MA20 |
+6.53% |
| Price / MA50 |
-11.56% |
| Price / MA100 |
-19.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
