KEMPEN PROFIEL 4 quotes and chart
| Current price: |
51.51 EUR
|
| Change (%): |
-0.17% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
51.60 |
| Open: |
51.51 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Open |
| Volume: |
1,527 |
| Exchanged capital: |
0.077% |
| Issued capital: |
1,981,900 |
| Capitalization: |
102M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 51.92 | 51.75 | 51.60 | 51.60 | 51.51 |
| Change (%) | +0.64% | -0.33% | -0.29% | +0.00% | -0.17% |
| Change | +0.33 | -0.17 | -0.15 | 0 | -0.09 |
| Open | 51.92 | 51.75 | 51.60 | 51.60 | 51.51 |
| Volume | 195 | 3,794 | 487 | 276 | 1,527 |
| High | 51.92 | 51.75 | 51.60 | 51.60 | 51.51 |
| Low | 51.92 | 51.75 | 51.60 | 51.60 | 51.51 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.17% |
51.51 |
51.51 |
0 |
1,527 |
| January 1st |
+17.74% |
51.92 |
43.20 |
8.72 |
2,410 |
| 5 days |
-0.16% |
51.75 |
51.51 |
0.24 |
1,519 |
| 1 month |
+2.02% |
51.92 |
50.12 |
1.80 |
2,165 |
| 6 months |
+8.51% |
51.92 |
46.44 |
5.48 |
1,926 |
| 1 year |
+18.63% |
51.92 |
43.20 |
8.72 |
2,395 |
| 3 years |
+10.61% |
51.92 |
38.76 |
13.16 |
3,185 |
| 5 years |
+32.31% |
51.92 |
31.30 |
20.62 |
2,953 |
| 10 years |
+83.18% |
51.92 |
27.91 |
24.01 |
2,748 |
| 15 years |
+149.44% |
51.92 |
20.40 |
31.52 |
2,823 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
51.65 |
| MA20 |
51.17 |
| MA50 |
49.94 |
| MA100 |
48.80 |
| Price / MA7 |
-0.27% |
| Price / MA20 |
+0.66% |
| Price / MA50 |
+3.14% |
| Price / MA100 |
+5.55% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
